Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 13:58 Uhr

Exxon Mobil

WKN: 852549 / ISIN: US30231G1022

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:42 83,48 7.0
17:35:42 83,48 7.0
17:29:45 83,75 131.0
17:29:45 83,74 1.0
17:29:15 83,72 50.0
17:26:30 83,70 1.0
17:23:49 83,58 3.0
17:23:49 83,58 3.0
17:23:49 83,58 3.0
17:23:49 83,58 3.0
17:23:49 83,58 3.0
17:23:48 83,58 3.0
17:23:48 83,58 3.0
17:23:48 83,58 3.0
17:23:43 83,53 70.0
17:23:24 83,66 5.0
17:22:20 83,57 5.0
17:22:20 83,57 10.0
17:22:20 83,57 66.0
17:22:20 83,56 1.0
Times & Sales
Zeit Kurs Stück
17:22:16 83,56 59.0
17:15:39 83,51 3.0
17:15:39 83,51 3.0
17:15:39 83,51 3.0
17:15:39 83,51 3.0
17:15:39 83,51 3.0
17:15:38 83,51 3.0
17:15:38 83,51 3.0
17:08:20 83,48 52.0
17:04:55 83,43 3.0
17:04:55 83,43 3.0
17:04:55 83,43 3.0
17:04:55 83,43 3.0
17:04:55 83,43 3.0
17:04:54 83,43 3.0
17:03:21 83,44 7.0
17:03:16 83,44 10.0
17:00:05 83,37 42.0
17:00:05 83,38 55.0
17:00:05 83,41 3.0
Times & Sales
Zeit Kurs Stück
16:52:15 83,01 7.0
16:50:42 82,91 12.0
16:49:32 82,99 5.0
16:49:16 82,88 13.0
16:41:42 82,90 1.0
16:41:38 82,82 50.0
16:41:38 82,82 100.0
16:41:38 82,82 3.0
16:40:51 82,88 50.0
16:39:25 82,95 3.0
16:38:59 83,03 11.0
16:38:31 83,11 11.0
16:38:31 83,11 14.0
16:30:18 82,92 2.0
16:23:48 82,94 48.0
16:15:45 82,41 22.0
16:11:20 82,09 62.0
16:11:20 82,09 26.0
16:11:20 82,09 12.0
16:07:23 82,43 12.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter