Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 83,48 | 7.0 |
| 17:35:42 | 83,48 | 7.0 |
| 17:29:45 | 83,75 | 131.0 |
| 17:29:45 | 83,74 | 1.0 |
| 17:29:15 | 83,72 | 50.0 |
| 17:26:30 | 83,70 | 1.0 |
| 17:23:49 | 83,58 | 3.0 |
| 17:23:49 | 83,58 | 3.0 |
| 17:23:49 | 83,58 | 3.0 |
| 17:23:49 | 83,58 | 3.0 |
| 17:23:49 | 83,58 | 3.0 |
| 17:23:48 | 83,58 | 3.0 |
| 17:23:48 | 83,58 | 3.0 |
| 17:23:48 | 83,58 | 3.0 |
| 17:23:43 | 83,53 | 70.0 |
| 17:23:24 | 83,66 | 5.0 |
| 17:22:20 | 83,57 | 5.0 |
| 17:22:20 | 83,57 | 10.0 |
| 17:22:20 | 83,57 | 66.0 |
| 17:22:20 | 83,56 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:16 | 83,56 | 59.0 |
| 17:15:39 | 83,51 | 3.0 |
| 17:15:39 | 83,51 | 3.0 |
| 17:15:39 | 83,51 | 3.0 |
| 17:15:39 | 83,51 | 3.0 |
| 17:15:39 | 83,51 | 3.0 |
| 17:15:38 | 83,51 | 3.0 |
| 17:15:38 | 83,51 | 3.0 |
| 17:08:20 | 83,48 | 52.0 |
| 17:04:55 | 83,43 | 3.0 |
| 17:04:55 | 83,43 | 3.0 |
| 17:04:55 | 83,43 | 3.0 |
| 17:04:55 | 83,43 | 3.0 |
| 17:04:55 | 83,43 | 3.0 |
| 17:04:54 | 83,43 | 3.0 |
| 17:03:21 | 83,44 | 7.0 |
| 17:03:16 | 83,44 | 10.0 |
| 17:00:05 | 83,37 | 42.0 |
| 17:00:05 | 83,38 | 55.0 |
| 17:00:05 | 83,41 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:15 | 83,01 | 7.0 |
| 16:50:42 | 82,91 | 12.0 |
| 16:49:32 | 82,99 | 5.0 |
| 16:49:16 | 82,88 | 13.0 |
| 16:41:42 | 82,90 | 1.0 |
| 16:41:38 | 82,82 | 50.0 |
| 16:41:38 | 82,82 | 100.0 |
| 16:41:38 | 82,82 | 3.0 |
| 16:40:51 | 82,88 | 50.0 |
| 16:39:25 | 82,95 | 3.0 |
| 16:38:59 | 83,03 | 11.0 |
| 16:38:31 | 83,11 | 11.0 |
| 16:38:31 | 83,11 | 14.0 |
| 16:30:18 | 82,92 | 2.0 |
| 16:23:48 | 82,94 | 48.0 |
| 16:15:45 | 82,41 | 22.0 |
| 16:11:20 | 82,09 | 62.0 |
| 16:11:20 | 82,09 | 26.0 |
| 16:11:20 | 82,09 | 12.0 |
| 16:07:23 | 82,43 | 12.0 |
