Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 14:13 Uhr

Exxon Mobil

WKN: 852549 / ISIN: US30231G1022

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:56:30 54,45 18.0
13:32:50 54,44 200.0
13:29:09 54,45 20.0
13:18:53 54,44 190.0
13:18:45 54,44 10.0
13:13:10 54,49 1.0
13:11:44 54,50 15.0
13:06:54 54,44 787.0
13:06:46 54,44 150.0
13:05:34 54,45 20.0
13:01:32 54,44 31.0
12:53:22 54,45 61.0
12:51:38 54,44 200.0
12:50:38 54,44 50.0
12:50:38 54,44 47.0
12:50:38 54,44 50.0
12:48:25 54,45 83.0
12:48:25 54,45 50.0
12:47:34 54,45 50.0
12:47:03 54,45 50.0
Times & Sales
Zeit Kurs Stück
12:46:43 54,45 50.0
12:45:12 54,45 50.0
12:44:41 54,45 50.0
12:44:03 54,44 50.0
12:39:27 54,40 50.0
12:35:54 54,39 15.0
12:35:54 54,40 4.0
12:35:54 54,40 77.0
12:35:54 54,40 189.0
12:34:09 54,40 222.0
12:34:09 54,41 50.0
12:33:55 54,41 50.0
12:33:55 54,41 38.0
12:33:55 54,41 50.0
12:32:01 54,38 38.0
12:32:01 54,38 12.0
12:31:31 54,38 50.0
12:30:43 54,37 50.0
12:30:41 54,37 50.0
12:19:30 54,34 50.0
Times & Sales
Zeit Kurs Stück
12:17:33 54,32 50.0
12:15:57 54,34 50.0
12:15:27 54,35 50.0
12:15:07 54,34 125.0
12:13:29 54,39 50.0
12:09:49 54,38 50.0
12:09:49 54,37 50.0
12:09:22 54,36 50.0
12:09:11 54,36 50.0
12:09:10 54,36 50.0
12:09:00 54,36 50.0
12:09:00 54,36 50.0
12:08:59 54,36 50.0
12:07:59 54,36 50.0
12:07:59 54,35 50.0
12:03:06 54,34 4.0
11:58:37 54,34 20.0
11:58:37 54,34 30.0
11:58:36 54,38 305.0
11:58:36 54,34 195.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter