Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:55 | 85,76 | 200.0 |
| 16:55:15 | 85,72 | 30.0 |
| 16:06:40 | 85,40 | 500.0 |
| 16:04:15 | 85,40 | 300.0 |
| 15:56:59 | 85,38 | 40.0 |
| 15:22:36 | 85,57 | 1.0 |
| 14:56:02 | 85,79 | 250.0 |
| 13:56:23 | 85,14 | 100.0 |
| 13:48:46 | 85,14 | 150.0 |
| 12:54:55 | 84,71 | 80.0 |
| 11:07:09 | 84,50 | 35.0 |
| 10:38:34 | 84,13 | 60.0 |
| 10:27:26 | 84,10 | 30.0 |
| 08:37:48 | 84,63 | 110.0 |
| 08:03:23 | 83,20 | 0.0 |