Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 12:46 Uhr

Exxon Mobil

WKN: 852549 / ISIN: US30231G1022

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:49 86,78 200.0
21:58:44 86,78 200.0
21:57:16 86,75 100.0
21:56:18 86,65 200.0
21:56:03 86,54 100.0
21:56:00 86,50 161.0
21:55:40 86,60 100.0
21:55:40 86,59 100.0
21:55:00 86,80 100.0
21:55:00 86,80 100.0
21:53:52 86,85 100.0
21:53:32 86,89 100.0
21:51:20 86,92 200.0
21:50:27 87,03 100.0
21:50:27 87,03 100.0
21:50:03 87,17 100.0
21:50:00 87,23 484.0
21:49:03 87,24 198.0
21:48:56 87,26 184.0
21:48:45 87,26 100.0
Times & Sales
Zeit Kurs Stück
21:48:32 87,30 100.0
21:48:16 87,33 100.0
21:48:00 87,33 110.0
21:48:00 87,33 110.0
21:47:57 87,33 100.0
21:47:36 87,35 300.0
21:47:15 87,36 183.0
21:47:15 87,36 100.0
21:46:42 87,32 110.0
21:46:25 87,32 100.0
21:45:53 87,30 184.0
21:45:44 87,27 100.0
21:45:41 87,26 100.0
21:45:36 87,25 168.0
21:45:25 87,25 110.0
21:45:13 87,26 100.0
21:45:05 87,27 100.0
21:44:58 87,29 110.0
21:44:58 87,29 184.0
21:44:02 87,28 600.0
Times & Sales
Zeit Kurs Stück
21:44:02 87,28 145.0
21:41:39 87,24 300.0
21:40:06 87,25 100.0
21:40:03 87,26 100.0
21:39:42 87,26 100.0
21:39:13 87,30 200.0
21:39:00 87,31 100.0
21:36:49 87,36 100.0
21:36:34 87,33 200.0
21:36:34 87,33 200.0
21:36:01 87,30 100.0
21:35:28 87,29 400.0
21:33:16 87,42 100.0
21:32:00 87,47 100.0
21:31:08 87,42 100.0
21:27:14 87,34 486.0
21:17:27 87,36 100.0
21:13:27 87,24 100.0
21:12:45 87,21 400.0
21:12:11 87,18 300.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter