Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:13 | 81,97 | 70.0 |
| 18:07:03 | 81,93 | 11.0 |
| 17:28:06 | 81,69 | 50.0 |
| 15:26:06 | 83,78 | 1.0 |
| 15:24:35 | 83,78 | 95.0 |
| 15:17:14 | 83,61 | 30.0 |
| 14:39:27 | 84,93 | 10.0 |
| 14:39:16 | 84,95 | 30.0 |
| 14:09:09 | 85,60 | 200.0 |
| 13:50:18 | 85,80 | 20.0 |
| 11:32:35 | 86,00 | 150.0 |
| 09:57:16 | 86,07 | 41.0 |
| 09:21:15 | 85,86 | 100.0 |
| 09:20:50 | 85,96 | 100.0 |
| 08:00:43 | 86,28 | 100.0 |