Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:29 | 54,11 | 95.0 |
| 19:23:29 | 54,11 | 95.0 |
| 18:26:40 | 53,93 | 10.0 |
| 16:03:07 | 53,90 | 183.0 |
| 15:56:47 | 54,09 | 0.0 |
| 15:46:39 | 54,20 | 10.0 |
| 12:10:07 | 53,87 | 10.0 |
| 12:00:38 | 53,88 | 200.0 |
| 11:50:22 | 53,81 | 70.0 |
| 11:27:21 | 53,78 | 280.0 |
| 11:27:03 | 53,86 | 200.0 |
| 08:49:40 | 53,60 | 1.0 |
| 08:18:38 | 53,57 | 0.0 |