Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:49 | 11,39 | 1880.0 |
| 15:03:38 | 11,38 | 3000.0 |
| 15:02:33 | 11,37 | 2031.0 |
| 13:12:06 | 11,36 | 2000.0 |
| 12:23:23 | 11,45 | 7.0 |
| 10:38:36 | 11,28 | 450.0 |
| 10:21:22 | 11,28 | 50.0 |
| 09:32:08 | 11,33 | 809.0 |
| 09:16:02 | 11,20 | 20.0 |
| 09:14:03 | 11,23 | 818.0 |
| 09:14:03 | 11,23 | 1062.0 |
| 09:11:14 | 11,26 | 1880.0 |
| 09:04:34 | 11,28 | 598.0 |
| 09:04:02 | 11,27 | 2551.0 |