Suchen
Login
Anzeige:
Mi, 30. November 2022, 4:50 Uhr

Energy Recovery Inc

WKN: A0NJUL / ISIN: US29270J1007

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 22,30 37949.0
22:00:00 22,30 37949.0
21:59:57 22,29 197.0
21:59:57 22,29 198.0
21:59:56 22,29 100.0
21:59:56 22,29 200.0
21:59:11 22,27 100.0
21:58:14 22,27 100.0
21:58:13 22,26 100.0
21:58:13 22,26 100.0
21:58:13 22,26 100.0
21:58:13 22,26 200.0
21:58:13 22,26 100.0
21:58:13 22,26 100.0
21:58:13 22,26 100.0
21:58:00 22,25 186.0
21:57:27 22,25 100.0
21:57:27 22,25 300.0
21:57:27 22,25 100.0
21:57:27 22,25 200.0
Times & Sales
Zeit Kurs Stück
21:56:41 22,25 100.0
21:56:41 22,25 187.0
21:56:41 22,25 100.0
21:56:41 22,25 300.0
21:55:00 22,28 100.0
21:55:00 22,28 100.0
21:55:00 22,28 100.0
21:55:00 22,28 181.0
21:55:00 22,28 219.0
21:53:30 22,26 100.0
21:53:30 22,26 100.0
21:53:30 22,26 148.0
21:53:30 22,26 100.0
21:51:17 22,26 100.0
21:51:17 22,26 100.0
21:51:11 22,27 100.0
21:50:01 22,27 100.0
21:50:01 22,26 100.0
21:49:08 22,26 100.0
21:49:04 22,27 144.0
Times & Sales
Zeit Kurs Stück
21:48:47 22,27 100.0
21:48:45 22,27 100.0
21:48:44 22,27 100.0
21:48:38 22,26 100.0
21:48:38 22,26 100.0
21:48:38 22,26 100.0
21:48:38 22,26 100.0
21:48:04 22,25 100.0
21:47:30 22,25 100.0
21:47:04 22,24 100.0
21:47:04 22,24 100.0
21:44:33 22,24 100.0
21:44:19 22,24 300.0
21:43:16 22,25 100.0
21:42:56 22,25 100.0
21:42:21 22,27 100.0
21:40:04 22,27 100.0
21:37:33 22,27 100.0
21:37:02 22,27 100.0
21:36:17 22,27 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter