Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:27 | 6,16 | 309.0 |
| 21:42:18 | 6,16 | 768.0 |
| 21:20:15 | 6,37 | 358.0 |
| 21:20:11 | 6,37 | 195.0 |
| 21:10:25 | 6,16 | 249.0 |
| 21:02:47 | 6,16 | 1502.0 |
| 20:29:36 | 6,16 | 256.0 |
| 20:00:54 | 6,37 | 2928.0 |
| 19:57:49 | 6,16 | 359.0 |
| 19:55:59 | 6,16 | 379.0 |
| 19:54:36 | 6,16 | 659.0 |
| 19:17:52 | 6,16 | 1598.0 |
| 18:24:08 | 6,16 | 380.0 |
| 18:09:10 | 6,16 | 161.0 |
| 18:09:10 | 6,37 | 471.0 |
| 17:49:42 | 6,37 | 746.0 |
| 17:49:42 | 6,16 | 6240.0 |
| 17:47:38 | 6,36 | 1002.0 |
| 17:35:54 | 6,36 | 245.0 |
| 17:35:05 | 6,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:14 | 6,31 | 1784.0 |
| 16:50:12 | 6,22 | 180.0 |
| 16:50:12 | 6,22 | 329.0 |
| 16:50:02 | 6,22 | 370.0 |
| 16:33:04 | 6,31 | 436.0 |
| 16:28:00 | 6,20 | 1886.0 |
| 16:27:16 | 6,20 | 1270.0 |
| 16:22:02 | 6,31 | 882.0 |
| 16:17:35 | 6,20 | 360.0 |
| 16:11:14 | 6,31 | 3420.0 |
| 16:11:14 | 6,20 | 4815.0 |
| 16:08:21 | 6,31 | 6303.0 |