Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:27 | 6,04 | 223.0 |
| 13:18:52 | 6,03 | 79.0 |
| 12:26:34 | 6,02 | 750.0 |
| 12:22:51 | 6,03 | 400.0 |
| 12:20:12 | 6,04 | 6.0 |
| 12:08:29 | 6,05 | 70.0 |
| 11:54:18 | 6,06 | 3.0 |
| 11:49:35 | 6,06 | 100.0 |
| 11:39:55 | 6,05 | 1.0 |
| 11:34:51 | 6,06 | 2500.0 |
| 11:21:36 | 6,05 | 205.0 |
| 11:21:36 | 6,05 | 800.0 |
| 11:01:30 | 6,02 | 83.0 |
| 10:50:14 | 6,05 | 200.0 |
| 10:07:48 | 6,04 | 674.0 |
| 10:07:48 | 6,04 | 2326.0 |
| 10:06:12 | 6,03 | 1966.0 |
| 10:06:12 | 6,03 | 34.0 |
| 10:06:12 | 6,03 | 1000.0 |
| 09:56:45 | 6,03 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:45 | 6,02 | 200.0 |
| 09:37:07 | 6,00 | 1267.0 |
| 09:35:23 | 6,01 | 666.0 |
| 09:20:31 | 6,00 | 243.0 |
| 09:07:18 | 6,00 | 685.0 |
| 09:06:24 | 6,00 | 1600.0 |
| 09:04:04 | 6,01 | 213.0 |