Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:04 | 6,00 | 900.0 |
| 17:29:04 | 6,00 | 900.0 |
| 17:27:32 | 6,01 | 2495.0 |
| 17:27:23 | 5,98 | 3000.0 |
| 17:27:09 | 5,98 | 1175.0 |
| 16:42:18 | 5,97 | 200.0 |
| 16:35:56 | 5,98 | 1200.0 |
| 15:03:42 | 6,02 | 1500.0 |
| 14:38:23 | 6,03 | 830.0 |
| 13:13:12 | 6,03 | 3300.0 |
| 13:04:10 | 6,02 | 800.0 |
| 12:35:56 | 6,03 | 20000.0 |
| 10:46:45 | 6,04 | 664.0 |
| 10:14:09 | 6,05 | 9.0 |
| 10:09:22 | 6,04 | 1000.0 |
| 09:34:30 | 6,01 | 35.0 |
| 08:01:05 | 6,04 | 0.0 |