Suchen
Login
Anzeige:
Fr, 30. September 2022, 9:09 Uhr

Emerson Electric Company

WKN: 850981 / ISIN: US2910111044

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 74,20 354942.0
01:00:00 74,20 0.0
00:30:00 74,20 354942.0
00:30:00 74,20 0.0
22:10:00 74,20 354942.0
22:10:00 74,20 0.0
22:04:46 74,20 354942.0
22:04:46 74,20 354942.0
21:59:55 74,20 215.0
21:59:54 74,16 411.0
21:59:52 74,20 100.0
21:59:52 74,20 100.0
21:59:52 74,20 100.0
21:59:52 74,21 120.0
21:59:50 74,21 100.0
21:59:49 74,22 363.0
21:59:48 74,23 119.0
21:59:47 74,22 100.0
21:59:47 74,23 189.0
21:59:47 74,23 200.0
Times & Sales
Zeit Kurs Stück
21:59:47 74,23 125.0
21:59:46 74,23 100.0
21:59:45 74,22 100.0
21:59:45 74,22 100.0
21:59:45 74,22 417.0
21:59:44 74,22 100.0
21:59:44 74,22 568.0
21:59:43 74,22 102.0
21:59:42 74,23 333.0
21:59:42 74,23 145.0
21:59:41 74,23 100.0
21:59:41 74,23 462.0
21:59:41 74,23 200.0
21:59:41 74,23 363.0
21:59:36 74,23 100.0
21:59:36 74,23 260.0
21:59:36 74,23 150.0
21:59:36 74,23 100.0
21:59:36 74,23 200.0
21:59:36 74,23 100.0
Times & Sales
Zeit Kurs Stück
21:59:36 74,23 100.0
21:59:36 74,23 100.0
21:59:36 74,22 100.0
21:59:35 74,23 100.0
21:59:34 74,22 367.0
21:59:34 74,22 100.0
21:59:34 74,22 200.0
21:59:34 74,22 266.0
21:59:34 74,22 133.0
21:59:34 74,22 266.0
21:59:34 74,21 157.0
21:59:34 74,21 100.0
21:59:33 74,21 100.0
21:59:33 74,21 483.0
21:59:33 74,22 100.0
21:59:31 74,22 124.0
21:59:30 74,22 100.0
21:59:30 74,22 119.0
21:59:30 74,22 400.0
21:59:30 74,22 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   30   Weiter