Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:20 | 8,00 | 144.0 |
| 10:57:20 | 8,00 | 126.0 |
| 10:57:20 | 8,00 | 63.0 |
| 10:34:38 | 8,02 | 47.0 |
| 10:34:38 | 8,02 | 49.0 |
| 10:34:38 | 8,03 | 100.0 |
| 10:34:38 | 8,03 | 141.0 |
| 10:34:38 | 8,03 | 44.0 |
| 10:19:00 | 8,05 | 367.0 |
| 10:19:00 | 8,05 | 542.0 |
| 10:17:19 | 8,05 | 136.0 |
| 10:17:19 | 8,05 | 297.0 |
| 10:17:19 | 8,05 | 48.0 |
| 10:13:20 | 8,07 | 542.0 |
| 10:13:20 | 8,07 | 199.0 |
| 09:36:12 | 8,02 | 150.0 |
| 09:36:12 | 8,02 | 65.0 |
| 09:12:14 | 8,03 | 394.0 |
| 09:12:14 | 8,03 | 38.0 |
| 09:04:15 | 8,03 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:15 | 8,01 | 157.0 |
| 09:03:47 | 7,98 | 48.0 |
| 09:03:47 | 7,98 | 30.0 |
| 09:03:20 | 8,00 | 152.0 |
| 09:03:07 | 8,04 | 53.0 |
| 09:02:35 | 8,02 | 1.0 |
| 09:02:34 | 8,03 | 407.0 |
| 09:02:34 | 8,03 | 171.0 |
| 09:02:13 | 8,02 | 50.0 |
| 09:02:13 | 8,02 | 2549.0 |