Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 17:14 Uhr

easyJet Airline

WKN: A1JTC1 / ISIN: GB00B7KR2P84

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 3,39 3.0
17:35:36 3,39 3.0
17:26:42 3,43 367.0
17:26:42 3,43 390.0
17:14:22 3,45 150.0
17:11:39 3,43 2.0
17:04:38 3,42 11.0
17:04:38 3,42 390.0
17:04:38 3,42 390.0
17:04:36 3,42 390.0
17:04:32 3,42 390.0
17:04:32 3,42 390.0
17:04:32 3,42 390.0
17:01:10 3,40 10.0
16:51:09 3,41 390.0
16:51:09 3,41 390.0
16:51:09 3,41 390.0
16:36:30 3,41 117.0
16:36:30 3,41 9.0
16:36:30 3,41 1961.0
Times & Sales
Zeit Kurs Stück
16:36:30 3,41 390.0
16:33:10 3,39 11.0
16:33:10 3,39 390.0
16:33:10 3,39 390.0
16:33:10 3,39 390.0
16:33:10 3,39 390.0
16:33:10 3,39 390.0
16:33:10 3,39 390.0
15:37:24 3,40 205.0
15:36:41 3,40 295.0
15:36:40 3,41 2000.0
15:36:34 3,41 2000.0
15:33:51 3,42 4500.0
15:33:19 3,42 2000.0
15:28:24 3,41 2000.0
15:21:15 3,42 2091.0
15:21:14 3,42 5000.0
15:21:01 3,42 295.0
15:21:01 3,42 295.0
15:21:01 3,42 2000.0
Times & Sales
Zeit Kurs Stück
15:20:59 3,42 4000.0
15:20:59 3,42 2594.0
15:20:59 3,42 390.0
15:20:59 3,42 3000.0
15:20:59 3,42 390.0
15:20:58 3,42 2000.0
15:20:57 3,42 2000.0
15:20:51 3,42 4000.0
15:20:47 3,42 390.0
15:20:47 3,42 390.0
15:20:47 3,42 3000.0
15:20:47 3,42 390.0
15:20:42 3,42 390.0
15:20:42 3,42 390.0
15:20:18 3,42 390.0
15:20:11 3,42 102.0
15:20:07 3,42 390.0
15:20:07 3,42 390.0
15:20:07 3,42 390.0
15:20:05 3,42 390.0
Seite:  Zurück  
1
2    von   2   Weiter