Eastman Chemical Company
WKN: 889082 / ISIN: US2774321002
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:36 | 76,65 | 100.0 |
| 21:49:36 | 76,65 | 100.0 |
| 21:48:50 | 76,64 | 100.0 |
| 21:48:35 | 76,65 | 100.0 |
| 21:48:18 | 76,66 | 100.0 |
| 21:47:41 | 76,69 | 100.0 |
| 21:47:30 | 76,67 | 100.0 |
| 21:47:26 | 76,67 | 100.0 |
| 21:47:12 | 76,69 | 100.0 |
| 21:47:10 | 76,68 | 100.0 |
| 21:46:33 | 76,58 | 100.0 |
| 21:46:30 | 76,57 | 100.0 |
| 21:46:30 | 76,57 | 100.0 |
| 21:46:00 | 76,58 | 100.0 |
| 21:45:58 | 76,56 | 190.0 |
| 21:45:19 | 76,52 | 268.0 |
| 21:45:17 | 76,51 | 100.0 |
| 21:44:03 | 76,51 | 100.0 |
| 21:43:58 | 76,49 | 100.0 |
| 21:43:43 | 76,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:13 | 76,47 | 100.0 |
| 21:42:29 | 76,46 | 100.0 |
| 21:42:16 | 76,49 | 100.0 |
| 21:42:15 | 76,48 | 100.0 |
| 21:42:15 | 76,48 | 270.0 |
| 21:42:04 | 76,46 | 100.0 |
| 21:41:28 | 76,47 | 100.0 |
| 21:40:42 | 76,52 | 100.0 |
| 21:40:42 | 76,51 | 100.0 |
| 21:39:08 | 76,46 | 100.0 |
| 21:39:08 | 76,46 | 100.0 |
| 21:39:05 | 76,43 | 100.0 |
| 21:39:05 | 76,43 | 100.0 |
| 21:37:21 | 76,44 | 100.0 |
| 21:37:21 | 76,44 | 100.0 |
| 21:37:21 | 76,44 | 100.0 |
| 21:36:00 | 76,40 | 100.0 |
| 21:36:00 | 76,39 | 100.0 |
| 21:35:49 | 76,38 | 100.0 |
| 21:35:11 | 76,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:11 | 76,35 | 100.0 |
| 21:33:31 | 76,41 | 100.0 |
| 21:33:31 | 76,41 | 100.0 |
| 21:32:49 | 76,47 | 100.0 |
| 21:32:49 | 76,47 | 100.0 |
| 21:32:49 | 76,47 | 100.0 |
| 21:30:37 | 76,49 | 100.0 |
| 21:30:22 | 76,53 | 100.0 |
| 21:30:21 | 76,53 | 100.0 |
| 21:30:07 | 76,53 | 100.0 |
| 21:28:53 | 76,53 | 200.0 |
| 21:28:21 | 76,50 | 100.0 |
| 21:28:21 | 76,50 | 100.0 |
| 21:28:20 | 76,49 | 101.0 |
| 21:28:20 | 76,49 | 101.0 |
| 21:28:20 | 76,49 | 101.0 |
| 21:28:20 | 76,49 | 101.0 |
| 21:28:11 | 76,47 | 100.0 |
| 21:27:37 | 76,47 | 100.0 |
| 21:27:37 | 76,47 | 100.0 |
3