Eastman Chemical Company
WKN: 889082 / ISIN: US2774321002
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:41 | 75,18 | 100.0 |
| 18:16:41 | 75,18 | 100.0 |
| 18:15:50 | 75,14 | 100.0 |
| 17:44:22 | 75,10 | 169.0 |
| 17:44:22 | 75,11 | 100.0 |
| 17:44:22 | 75,11 | 100.0 |
| 17:42:29 | 75,12 | 100.0 |
| 17:42:29 | 75,12 | 100.0 |
| 17:40:38 | 75,13 | 100.0 |
| 17:40:38 | 75,13 | 150.0 |
| 17:39:29 | 75,11 | 190.0 |
| 17:39:29 | 75,11 | 100.0 |
| 17:39:29 | 75,11 | 100.0 |
| 17:39:02 | 75,09 | 100.0 |
| 17:36:53 | 75,15 | 100.0 |
| 17:36:53 | 75,14 | 100.0 |
| 17:36:25 | 75,09 | 100.0 |
| 17:34:16 | 75,10 | 100.0 |
| 17:33:35 | 75,10 | 100.0 |
| 17:33:16 | 75,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:16 | 75,09 | 100.0 |
| 17:33:16 | 75,08 | 100.0 |
| 17:33:16 | 75,07 | 100.0 |
| 17:33:16 | 75,07 | 100.0 |
| 17:33:00 | 75,05 | 100.0 |
| 17:32:31 | 75,06 | 100.0 |
| 17:32:31 | 75,05 | 100.0 |
| 17:32:31 | 75,05 | 100.0 |
| 17:32:17 | 75,02 | 100.0 |
| 17:27:12 | 75,22 | 100.0 |
| 17:26:11 | 75,24 | 100.0 |
| 17:26:01 | 75,24 | 100.0 |
| 17:19:25 | 75,44 | 100.0 |
| 16:44:33 | 75,53 | 100.0 |
| 16:42:56 | 75,53 | 349.0 |
| 16:42:56 | 75,51 | 100.0 |
| 16:42:10 | 75,49 | 100.0 |
| 16:42:10 | 75,49 | 100.0 |
| 16:41:25 | 75,52 | 100.0 |
| 16:38:14 | 75,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:50 | 75,47 | 100.0 |
| 16:35:40 | 75,35 | 100.0 |
| 16:31:14 | 75,52 | 100.0 |
| 16:30:11 | 75,48 | 100.0 |
| 16:29:01 | 75,52 | 100.0 |
| 16:28:30 | 75,51 | 100.0 |
| 16:28:30 | 75,50 | 100.0 |
| 16:28:25 | 75,47 | 100.0 |
| 16:26:40 | 75,43 | 100.0 |
| 16:24:39 | 75,35 | 100.0 |
| 16:23:11 | 75,40 | 100.0 |
| 16:22:06 | 75,29 | 270.0 |
| 16:20:50 | 75,25 | 100.0 |
| 16:20:06 | 75,31 | 100.0 |
| 16:18:20 | 75,30 | 200.0 |
| 15:44:56 | 75,94 | 100.0 |
| 15:44:22 | 75,83 | 100.0 |
| 15:44:22 | 75,86 | 100.0 |
| 15:44:05 | 75,92 | 100.0 |
| 15:43:38 | 75,84 | 688.0 |
Seite:
1
|
1
|
2