Eastman Chemical Company
WKN: 889082 / ISIN: US2774321002
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:34 | 76,49 | 100.0 |
| 21:27:34 | 76,49 | 100.0 |
| 21:27:08 | 76,47 | 100.0 |
| 21:26:56 | 76,48 | 100.0 |
| 21:26:33 | 76,51 | 100.0 |
| 21:26:33 | 76,51 | 100.0 |
| 21:25:40 | 76,57 | 100.0 |
| 21:25:19 | 76,60 | 100.0 |
| 21:23:29 | 76,62 | 100.0 |
| 21:21:09 | 76,65 | 100.0 |
| 21:21:07 | 76,64 | 100.0 |
| 21:20:40 | 76,66 | 100.0 |
| 21:20:31 | 76,66 | 100.0 |
| 21:18:42 | 76,72 | 100.0 |
| 21:16:21 | 76,73 | 102.0 |
| 20:43:46 | 76,36 | 100.0 |
| 20:39:53 | 76,23 | 179.0 |
| 20:39:53 | 76,23 | 100.0 |
| 20:36:54 | 76,21 | 100.0 |
| 20:36:42 | 76,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:42 | 76,23 | 100.0 |
| 20:36:42 | 76,23 | 100.0 |
| 20:35:05 | 76,26 | 100.0 |
| 20:34:26 | 76,30 | 100.0 |
| 20:33:04 | 76,27 | 100.0 |
| 20:29:22 | 76,34 | 100.0 |
| 20:28:47 | 76,37 | 100.0 |
| 20:28:41 | 76,38 | 100.0 |
| 20:28:41 | 76,39 | 100.0 |
| 20:21:56 | 76,36 | 100.0 |
| 20:21:56 | 76,36 | 100.0 |
| 20:21:56 | 76,37 | 100.0 |
| 20:21:14 | 76,37 | 100.0 |
| 20:21:09 | 76,38 | 100.0 |
| 20:17:45 | 76,35 | 100.0 |
| 19:44:35 | 76,65 | 100.0 |
| 19:44:35 | 76,65 | 100.0 |
| 19:42:59 | 76,67 | 100.0 |
| 19:40:31 | 76,61 | 100.0 |
| 19:36:04 | 76,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:43 | 76,55 | 200.0 |
| 19:24:43 | 76,55 | 100.0 |
| 19:23:20 | 76,51 | 100.0 |
| 19:23:19 | 76,52 | 100.0 |
| 19:23:19 | 76,53 | 100.0 |
| 19:22:26 | 76,55 | 100.0 |
| 19:22:26 | 76,55 | 100.0 |
| 19:22:26 | 76,54 | 100.0 |
| 19:22:26 | 76,54 | 100.0 |
| 19:15:31 | 76,54 | 100.0 |
| 19:15:31 | 76,54 | 100.0 |
| 19:15:31 | 76,53 | 200.0 |
| 18:43:46 | 77,05 | 100.0 |
| 18:42:51 | 77,11 | 100.0 |
| 18:42:29 | 77,12 | 100.0 |
| 18:42:05 | 77,14 | 200.0 |
| 18:39:06 | 77,13 | 100.0 |
| 18:38:30 | 77,20 | 100.0 |
| 18:38:30 | 77,20 | 100.0 |
| 18:36:06 | 77,17 | 100.0 |
