Eastman Chemical Company
WKN: 889082 / ISIN: US2774321002
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:57 | 75,63 | 123.0 |
| 21:55:57 | 75,63 | 123.0 |
| 21:55:57 | 75,63 | 100.0 |
| 21:55:53 | 75,64 | 170.0 |
| 21:55:37 | 75,65 | 100.0 |
| 21:55:37 | 75,65 | 100.0 |
| 21:55:37 | 75,64 | 100.0 |
| 21:55:25 | 75,65 | 100.0 |
| 21:55:24 | 75,68 | 118.0 |
| 21:55:24 | 75,68 | 100.0 |
| 21:55:24 | 75,68 | 198.0 |
| 21:55:24 | 75,68 | 100.0 |
| 21:55:24 | 75,68 | 200.0 |
| 21:55:24 | 75,68 | 184.0 |
| 21:55:16 | 75,69 | 100.0 |
| 21:55:16 | 75,69 | 100.0 |
| 21:55:14 | 75,68 | 200.0 |
| 21:55:14 | 75,68 | 139.0 |
| 21:55:09 | 75,69 | 100.0 |
| 21:55:09 | 75,69 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 75,69 | 200.0 |
| 21:55:09 | 75,69 | 200.0 |
| 21:55:09 | 75,69 | 100.0 |
| 21:54:38 | 75,64 | 100.0 |
| 21:54:38 | 75,64 | 114.0 |
| 21:54:38 | 75,64 | 100.0 |
| 21:54:38 | 75,64 | 200.0 |
| 21:54:38 | 75,64 | 100.0 |
| 21:54:26 | 75,66 | 100.0 |
| 21:54:23 | 75,64 | 100.0 |
| 21:54:10 | 75,66 | 100.0 |
| 21:54:00 | 75,68 | 100.0 |
| 21:53:47 | 75,67 | 100.0 |
| 21:53:40 | 75,65 | 100.0 |
| 21:53:40 | 75,65 | 100.0 |
| 21:53:37 | 75,66 | 100.0 |
| 21:53:30 | 75,66 | 100.0 |
| 21:53:29 | 75,65 | 100.0 |
| 21:53:25 | 75,64 | 100.0 |
| 21:53:24 | 75,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:19 | 75,61 | 100.0 |
| 21:53:09 | 75,61 | 100.0 |
| 21:53:09 | 75,60 | 100.0 |
| 21:53:08 | 75,60 | 100.0 |
| 21:52:46 | 75,60 | 100.0 |
| 21:52:34 | 75,61 | 102.0 |
| 21:52:34 | 75,61 | 200.0 |
| 21:52:19 | 75,63 | 100.0 |
| 21:52:19 | 75,64 | 100.0 |
| 21:52:19 | 75,64 | 200.0 |
| 21:52:19 | 75,64 | 100.0 |
| 21:52:15 | 75,62 | 100.0 |
| 21:52:15 | 75,62 | 100.0 |
| 21:52:08 | 75,63 | 100.0 |
| 21:52:04 | 75,63 | 100.0 |
| 21:51:54 | 75,61 | 100.0 |
| 21:51:53 | 75,60 | 100.0 |
| 21:51:53 | 75,60 | 100.0 |
| 21:51:41 | 75,57 | 100.0 |
| 21:51:35 | 75,63 | 100.0 |
