Eastman Chemical Company
WKN: 889082 / ISIN: US2774321002
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:06 | 72,34 | 0.0 |
| 21:48:06 | 72,34 | 0.0 |
| 20:21:07 | 72,42 | 0.0 |
| 19:35:22 | 72,28 | 0.0 |
| 19:05:11 | 72,44 | 0.0 |
| 18:24:06 | 72,54 | 0.0 |
| 17:40:06 | 72,64 | 0.0 |
| 17:18:02 | 72,12 | 0.0 |
| 16:16:05 | 72,24 | 0.0 |
| 16:03:06 | 71,92 | 0.0 |
| 15:36:06 | 72,04 | 0.0 |
| 14:05:06 | 72,02 | 0.0 |
| 13:14:10 | 72,08 | 0.0 |
| 12:12:05 | 72,14 | 0.0 |
| 11:02:11 | 72,24 | 0.0 |
| 10:10:06 | 72,28 | 0.0 |
| 09:20:10 | 72,18 | 0.0 |
| 08:05:43 | 72,20 | 0.0 |