Suchen
Login
Anzeige:
Mi, 10. August 2022, 19:05 Uhr

DWS Group

WKN: DWS100 / ISIN: DE000DWS1007

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:22 28,76 25560.0
17:35:22 28,76 25560.0
17:29:40 28,76 172.0
17:28:39 28,74 214.0
17:27:55 28,72 61.0
17:27:55 28,72 200.0
17:27:35 28,72 13.0
17:27:34 28,72 161.0
17:27:33 28,70 97.0
17:27:33 28,70 267.0
17:27:33 28,70 62.0
17:26:01 28,72 132.0
17:26:01 28,72 94.0
17:25:41 28,70 11.0
17:22:45 28,68 70.0
17:22:34 28,66 86.0
17:21:09 28,66 99.0
17:21:06 28,66 199.0
17:21:05 28,64 94.0
17:21:00 28,62 39.0
Times & Sales
Zeit Kurs Stück
17:20:32 28,60 420.0
17:20:17 28,58 140.0
17:20:17 28,62 86.0
17:20:07 28,62 30.0
17:20:06 28,60 158.0
17:20:06 28,60 262.0
17:20:04 28,58 332.0
17:20:04 28,62 145.0
17:19:23 28,62 6.0
17:19:20 28,60 481.0
17:17:22 28,58 380.0
17:16:27 28,60 3.0
17:16:27 28,60 57.0
17:15:44 28,58 6.0
17:12:59 28,60 3.0
17:08:17 28,58 150.0
17:08:17 28,62 92.0
17:07:38 28,58 150.0
17:07:38 28,62 92.0
17:07:35 28,58 150.0
Times & Sales
Zeit Kurs Stück
17:07:35 28,62 92.0
17:07:32 28,58 36.0
17:07:32 28,62 24.0
17:07:31 28,62 11.0
17:07:31 28,62 300.0
17:07:08 28,62 172.0
17:07:06 28,58 157.0
17:07:06 28,58 294.0
17:07:06 28,62 472.0
17:05:53 28,60 58.0
17:05:53 28,58 57.0
17:05:53 28,58 342.0
17:05:52 28,62 92.0
17:05:51 28,58 461.0
17:05:51 28,60 342.0
17:05:51 28,64 86.0
17:05:50 28,64 37.0
17:05:50 28,64 27.0
17:05:47 28,62 58.0
17:05:47 28,58 613.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter