Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 29,06 | 0.0 |
| 21:45:06 | 29,06 | 0.0 |
| 21:30:08 | 29,06 | 0.0 |
| 21:15:07 | 28,94 | 0.0 |
| 20:45:05 | 28,92 | 0.0 |
| 20:30:10 | 28,92 | 0.0 |
| 20:15:06 | 28,92 | 0.0 |
| 19:45:06 | 28,92 | 0.0 |
| 19:30:04 | 28,92 | 0.0 |
| 19:15:09 | 28,94 | 0.0 |
| 18:30:11 | 28,92 | 0.0 |
| 18:15:13 | 28,92 | 0.0 |
| 17:51:53 | 28,98 | 0.0 |
| 17:41:47 | 28,98 | 200.0 |
| 17:41:42 | 28,98 | 380.0 |
| 17:15:12 | 28,92 | 0.0 |
| 16:45:06 | 28,92 | 0.0 |
| 16:30:08 | 28,94 | 0.0 |
| 16:15:07 | 28,92 | 0.0 |
| 15:50:10 | 28,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:18 | 28,86 | 0.0 |
| 15:15:06 | 28,92 | 0.0 |
| 15:00:09 | 28,90 | 0.0 |
| 14:45:08 | 28,90 | 0.0 |
| 14:30:09 | 28,86 | 0.0 |
| 14:18:58 | 28,88 | 172.0 |
| 14:18:55 | 28,88 | 172.0 |
| 14:15:09 | 28,88 | 0.0 |
| 14:00:09 | 28,86 | 0.0 |
| 13:05:12 | 28,70 | 0.0 |
| 12:45:06 | 28,76 | 0.0 |
| 12:30:08 | 28,80 | 0.0 |
| 12:15:05 | 28,80 | 0.0 |
| 12:00:08 | 28,82 | 0.0 |
| 11:45:06 | 28,78 | 0.0 |
| 11:30:10 | 28,74 | 0.0 |
| 11:15:04 | 28,72 | 0.0 |
| 10:45:05 | 28,94 | 0.0 |
| 10:30:09 | 28,94 | 0.0 |
| 10:15:04 | 28,96 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:55 | 29,00 | 0.0 |
| 09:54:45 | 29,00 | 90.0 |
| 09:45:08 | 29,00 | 0.0 |
| 09:41:17 | 29,00 | 0.0 |
| 09:15:17 | 28,80 | 0.0 |
| 09:13:14 | 28,84 | 9.0 |
| 09:12:00 | 28,84 | 0.0 |
| 08:55:24 | 28,82 | 0.0 |
| 08:53:38 | 28,98 | 75.0 |
| 08:40:11 | 28,82 | 0.0 |
| 08:32:01 | 28,82 | 0.0 |
| 08:26:08 | 28,82 | 0.0 |
| 08:15:02 | 28,82 | 0.0 |
Seite:
1
