Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:23 | 17,93 | 100.0 |
| 21:50:14 | 17,93 | 100.0 |
| 21:49:36 | 17,94 | 1900.0 |
| 21:49:36 | 17,94 | 400.0 |
| 21:49:36 | 17,94 | 200.0 |
| 21:48:20 | 17,95 | 100.0 |
| 21:48:20 | 17,95 | 100.0 |
| 21:47:08 | 17,94 | 238.0 |
| 21:47:04 | 17,94 | 100.0 |
| 21:46:05 | 17,93 | 600.0 |
| 21:46:03 | 17,93 | 200.0 |
| 21:45:23 | 17,90 | 256.0 |
| 21:45:00 | 17,87 | 325.0 |
| 21:44:25 | 17,87 | 100.0 |
| 21:39:24 | 17,87 | 1600.0 |
| 21:38:42 | 17,86 | 900.0 |
| 21:38:40 | 17,87 | 600.0 |
| 21:38:40 | 17,88 | 262.0 |
| 21:37:43 | 17,87 | 813.0 |
| 21:36:35 | 17,89 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:16 | 17,87 | 200.0 |
| 21:36:09 | 17,88 | 600.0 |
| 21:35:41 | 17,88 | 1000.0 |
| 21:35:29 | 17,89 | 100.0 |
| 21:30:28 | 17,89 | 200.0 |
| 21:29:59 | 17,88 | 100.0 |
| 21:29:59 | 17,88 | 174.0 |
| 21:29:59 | 17,89 | 100.0 |
| 21:29:52 | 17,89 | 100.0 |
| 21:29:43 | 17,90 | 100.0 |
| 21:28:08 | 17,91 | 115.0 |
| 21:27:36 | 17,92 | 187.0 |
| 21:15:51 | 17,86 | 100.0 |
| 21:15:18 | 17,84 | 400.0 |
| 21:15:18 | 17,84 | 200.0 |
| 21:13:43 | 17,85 | 844.0 |
| 21:11:42 | 17,84 | 1300.0 |
| 21:06:40 | 17,80 | 177.0 |
| 21:06:40 | 17,80 | 276.0 |
| 21:06:37 | 17,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:53 | 17,83 | 797.0 |
| 21:05:24 | 17,85 | 100.0 |
| 21:05:24 | 17,85 | 1600.0 |
| 21:05:23 | 17,85 | 698.0 |
| 21:04:41 | 17,86 | 1400.0 |
| 21:04:41 | 17,86 | 200.0 |
| 21:03:12 | 17,84 | 100.0 |
| 21:02:29 | 17,85 | 100.0 |
| 21:02:13 | 17,87 | 1300.0 |
| 21:02:13 | 17,87 | 100.0 |
| 20:51:36 | 17,88 | 100.0 |
| 20:50:47 | 17,87 | 140.0 |
| 20:44:52 | 17,86 | 100.0 |
| 20:44:15 | 17,85 | 100.0 |
| 20:41:55 | 17,80 | 100.0 |
| 20:41:49 | 17,80 | 100.0 |
| 20:41:49 | 17,80 | 200.0 |
| 20:41:32 | 17,82 | 100.0 |
| 20:41:18 | 17,82 | 100.0 |
| 20:41:18 | 17,82 | 100.0 |
