Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 46,66 | 350.0 |
| 21:58:52 | 46,67 | 300.0 |
| 21:58:44 | 46,69 | 200.0 |
| 21:58:14 | 46,66 | 300.0 |
| 21:57:50 | 46,66 | 200.0 |
| 21:57:31 | 46,64 | 500.0 |
| 21:57:31 | 46,64 | 100.0 |
| 21:57:27 | 46,65 | 275.0 |
| 21:56:18 | 46,63 | 200.0 |
| 21:56:17 | 46,62 | 200.0 |
| 21:56:03 | 46,64 | 300.0 |
| 21:53:54 | 46,66 | 300.0 |
| 21:52:43 | 46,68 | 100.0 |
| 21:49:30 | 46,57 | 157.0 |
| 21:49:30 | 46,57 | 138.0 |
| 21:49:30 | 46,56 | 300.0 |
| 21:37:07 | 46,52 | 300.0 |
| 21:30:27 | 46,44 | 100.0 |
| 21:30:27 | 46,44 | 100.0 |
| 21:30:27 | 46,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:32 | 46,37 | 200.0 |
| 21:20:49 | 46,31 | 100.0 |
| 20:27:29 | 46,44 | 250.0 |
| 19:41:10 | 46,60 | 100.0 |
| 19:40:06 | 46,60 | 100.0 |
| 19:37:47 | 46,54 | 101.0 |
| 19:25:36 | 46,49 | 100.0 |
| 18:18:33 | 46,37 | 100.0 |
| 17:16:26 | 46,05 | 300.0 |
| 15:43:34 | 45,55 | 100.0 |
| 15:42:31 | 45,63 | 100.0 |