Suchen
Login
Anzeige:
So, 25. September 2022, 13:55 Uhr

DIC Asset

WKN: A1X3XX / ISIN: DE000A1X3XX4

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:04:39 8,45 142.0
15:04:39 8,45 142.0
15:04:39 8,45 456.0
15:04:39 8,45 103.0
14:53:02 8,41 243.0
14:53:02 8,42 582.0
14:53:02 8,43 175.0
14:50:00 8,44 4.0
14:50:00 8,44 117.0
14:49:50 8,45 210.0
14:48:43 8,46 6.0
14:46:16 8,47 79.0
14:41:59 8,45 182.0
14:41:59 8,45 89.0
14:41:59 8,45 92.0
14:41:59 8,45 398.0
14:41:59 8,44 372.0
14:30:00 8,43 86.0
14:28:51 8,42 362.0
14:28:51 8,42 131.0
Times & Sales
Zeit Kurs Stück
14:19:43 8,41 30.0
14:19:43 8,41 337.0
14:19:40 8,40 310.0
14:19:40 8,41 46.0
14:19:40 8,40 848.0
14:19:40 8,40 168.0
14:19:40 8,40 6345.0
14:19:40 8,40 1389.0
14:16:11 8,41 864.0
14:16:11 8,41 350.0
14:15:38 8,43 10.0
14:12:11 8,42 933.0
14:12:11 8,42 128.0
14:12:11 8,40 6.0
14:12:11 8,41 955.0
14:12:11 8,41 422.0
14:12:11 8,41 68.0
14:12:11 8,41 36.0
14:12:11 8,41 103.0
14:12:11 8,40 165.0
Times & Sales
Zeit Kurs Stück
14:12:11 8,40 838.0
14:12:11 8,39 4640.0
14:12:11 8,38 276.0
14:12:11 8,37 89.0
14:05:05 8,34 7.0
14:05:05 8,38 1970.0
14:05:05 8,37 918.0
14:05:05 8,36 1098.0
14:05:05 8,35 14.0
14:04:27 8,34 15.0
14:04:27 8,33 6.0
13:56:55 8,34 200.0
13:56:42 8,32 158.0
13:56:42 8,32 166.0
13:56:42 8,32 675.0
13:56:42 8,32 1.0
13:52:03 8,34 72.0
13:52:03 8,33 28.0
13:48:44 8,33 1274.0
13:48:44 8,33 108.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6