Suchen
Login
Anzeige:
So, 14. August 2022, 18:06 Uhr

DIC Asset

WKN: A1X3XX / ISIN: DE000A1X3XX4

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:25 11,54 5742.0
17:35:25 11,54 5742.0
17:21:48 11,54 234.0
17:21:48 11,54 125.0
17:18:05 11,54 100.0
17:17:41 11,50 6.0
17:17:41 11,50 9.0
17:14:26 11,52 28.0
17:14:26 11,52 25.0
17:12:45 11,52 47.0
17:10:32 11,52 110.0
16:54:32 11,52 15.0
16:54:32 11,52 119.0
16:54:32 11,52 64.0
16:54:32 11,52 183.0
16:54:32 11,52 47.0
16:54:32 11,52 183.0
16:54:32 11,52 183.0
16:54:32 11,52 75.0
16:48:57 11,50 22.0
Times & Sales
Zeit Kurs Stück
16:48:57 11,50 66.0
16:48:57 11,50 28.0
16:48:57 11,50 22.0
16:48:57 11,50 550.0
16:48:57 11,50 202.0
16:48:57 11,50 22.0
16:45:22 11,52 37.0
16:45:22 11,52 150.0
16:45:22 11,52 75.0
16:45:22 11,52 200.0
16:38:59 11,50 2.0
16:38:59 11,50 149.0
16:38:59 11,50 288.0
16:38:59 11,50 63.0
16:38:59 11,50 139.0
16:38:59 11,50 225.0
16:38:59 11,50 149.0
16:33:33 11,52 39.0
16:33:33 11,52 149.0
16:33:33 11,52 149.0
Times & Sales
Zeit Kurs Stück
16:33:33 11,52 75.0
16:33:07 11,50 40.0
16:26:09 11,52 163.0
16:18:30 11,52 64.0
16:17:45 11,52 36.0
16:17:45 11,50 894.0
16:17:45 11,52 106.0
16:12:33 11,52 121.0
16:00:40 11,52 23.0
16:00:40 11,50 1000.0
16:00:40 11,52 47.0
16:00:40 11,52 181.0
16:00:08 11,52 29.0
15:47:33 11,54 100.0
15:42:41 11,54 403.0
15:19:19 11,52 96.0
15:13:11 11,52 81.0
15:13:11 11,52 41.0
15:13:11 11,50 1187.0
15:13:11 11,50 375.0
Seite:  Zurück  
1
2    von   2   Weiter