Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 11,40 | 0.0 |
| 21:45:04 | 11,40 | 0.0 |
| 21:30:02 | 11,40 | 0.0 |
| 21:15:04 | 11,40 | 0.0 |
| 20:45:02 | 11,40 | 0.0 |
| 20:30:02 | 11,40 | 0.0 |
| 20:15:02 | 11,40 | 0.0 |
| 19:45:04 | 11,34 | 0.0 |
| 19:30:05 | 11,34 | 0.0 |
| 19:15:06 | 11,46 | 0.0 |
| 18:45:10 | 11,48 | 0.0 |
| 18:30:06 | 11,46 | 0.0 |
| 18:15:07 | 11,54 | 0.0 |
| 17:51:46 | 11,54 | 0.0 |
| 17:15:12 | 11,54 | 0.0 |
| 16:30:05 | 11,54 | 0.0 |
| 16:15:01 | 11,58 | 0.0 |
| 15:50:24 | 11,66 | 0.0 |
| 15:15:11 | 11,66 | 0.0 |
| 15:00:12 | 11,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:06 | 11,66 | 0.0 |
| 14:30:08 | 11,66 | 0.0 |
| 14:15:07 | 11,66 | 0.0 |
| 14:00:13 | 11,64 | 0.0 |
| 13:15:06 | 11,64 | 0.0 |
| 12:45:06 | 11,68 | 0.0 |
| 12:30:05 | 11,66 | 0.0 |
| 12:15:04 | 11,66 | 0.0 |
| 12:00:11 | 11,68 | 0.0 |
| 11:45:07 | 11,60 | 0.0 |
| 11:30:10 | 11,66 | 0.0 |
| 11:15:05 | 11,66 | 0.0 |
| 10:45:05 | 11,66 | 0.0 |
| 10:30:10 | 11,60 | 0.0 |
| 10:15:05 | 11,58 | 0.0 |
| 10:00:09 | 11,58 | 0.0 |
| 09:45:05 | 11,54 | 0.0 |
| 09:15:14 | 11,54 | 0.0 |
| 09:11:54 | 11,54 | 0.0 |
| 08:51:24 | 11,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:43:44 | 11,62 | 0.0 |
| 08:32:05 | 11,62 | 0.0 |
| 08:26:11 | 11,62 | 0.0 |
| 08:15:05 | 11,62 | 0.0 |