Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:55 | 40,60 | 0.0 |
| 17:35:55 | 40,60 | 0.0 |
| 17:09:47 | 40,40 | 10.0 |
| 17:00:29 | 40,80 | 43.0 |
| 16:58:11 | 40,60 | 259.0 |
| 16:19:07 | 40,60 | 200.0 |
| 15:23:49 | 40,40 | 29.0 |
| 15:23:45 | 40,40 | 941.0 |
| 15:11:26 | 40,40 | 3.0 |
| 13:42:28 | 40,60 | 100.0 |
| 13:09:13 | 40,60 | 600.0 |
| 11:16:38 | 40,80 | 110.0 |
| 10:21:15 | 40,60 | 70.0 |
| 10:13:58 | 40,40 | 15.0 |
| 10:13:51 | 40,40 | 500.0 |
| 09:58:46 | 40,40 | 3.0 |
| 09:37:00 | 40,40 | 39.0 |
| 09:30:14 | 40,40 | 5.0 |
| 09:04:07 | 40,80 | 130.0 |