Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 4,34 | 46399.0 |
| 17:35:13 | 4,34 | 46399.0 |
| 17:29:58 | 4,34 | 333.0 |
| 17:29:58 | 4,34 | 672.0 |
| 17:29:55 | 4,34 | 76.0 |
| 17:29:55 | 4,34 | 155.0 |
| 17:29:55 | 4,34 | 105.0 |
| 17:29:55 | 4,34 | 228.0 |
| 17:29:55 | 4,34 | 112.0 |
| 17:29:55 | 4,34 | 1593.0 |
| 17:29:55 | 4,34 | 139.0 |
| 17:29:35 | 4,33 | 1255.0 |
| 17:29:33 | 4,33 | 1.0 |
| 17:29:33 | 4,33 | 89.0 |
| 17:29:33 | 4,34 | 385.0 |
| 17:29:33 | 4,34 | 582.0 |
| 17:29:33 | 4,34 | 2442.0 |
| 17:29:33 | 4,34 | 2717.0 |
| 17:29:33 | 4,34 | 1651.0 |
| 17:29:33 | 4,34 | 339.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:33 | 4,33 | 184.0 |
| 17:29:00 | 4,33 | 296.0 |
| 17:26:47 | 4,34 | 204.0 |
| 17:26:47 | 4,34 | 6.0 |
| 17:26:47 | 4,34 | 433.0 |
| 17:26:47 | 4,33 | 161.0 |
| 17:25:11 | 4,33 | 2258.0 |
| 17:25:11 | 4,33 | 365.0 |
| 17:25:11 | 4,33 | 165.0 |
| 17:25:11 | 4,33 | 165.0 |
| 17:25:11 | 4,33 | 165.0 |
| 17:24:37 | 4,34 | 114.0 |
| 17:24:22 | 4,33 | 400.0 |
| 17:24:22 | 4,33 | 200.0 |
| 17:24:22 | 4,33 | 419.0 |
| 17:24:22 | 4,33 | 200.0 |
| 17:24:22 | 4,33 | 200.0 |
| 17:24:22 | 4,33 | 328.0 |
| 17:23:43 | 4,34 | 96.0 |
| 17:23:43 | 4,34 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:02 | 4,33 | 1097.0 |
| 17:23:02 | 4,33 | 638.0 |
| 17:23:02 | 4,33 | 139.0 |
| 17:22:26 | 4,32 | 38.0 |
| 17:22:26 | 4,32 | 328.0 |
| 17:22:26 | 4,32 | 426.0 |
| 17:22:26 | 4,32 | 1319.0 |
| 17:22:26 | 4,33 | 427.0 |
| 17:21:53 | 4,33 | 372.0 |
| 17:20:34 | 4,33 | 765.0 |
| 17:20:33 | 4,33 | 154.0 |
| 17:20:33 | 4,33 | 297.0 |
| 17:20:33 | 4,33 | 341.0 |
| 17:20:33 | 4,33 | 1080.0 |
| 17:20:05 | 4,33 | 269.0 |
| 17:20:05 | 4,33 | 123.0 |
| 17:20:05 | 4,33 | 241.0 |
| 17:20:05 | 4,33 | 277.0 |
| 17:20:05 | 4,33 | 232.0 |
| 17:20:05 | 4,33 | 200.0 |
