Suchen
Login
Anzeige:
Fr, 2. Dezember 2022, 13:37 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:44:39 20,84 368.0
09:44:39 20,84 103.0
09:44:39 20,84 134.0
09:44:39 20,84 338.0
09:44:39 20,85 180.0
09:44:39 20,86 70.0
09:44:29 20,87 6.0
09:44:29 20,87 50.0
09:43:11 20,83 63.0
09:41:37 20,79 10.0
09:41:36 20,79 102.0
09:40:26 20,79 68.0
09:40:26 20,78 150.0
09:40:21 20,77 24.0
09:40:21 20,77 50.0
09:40:08 20,76 88.0
09:39:59 20,75 134.0
09:39:10 20,73 27.0
09:39:10 20,73 30.0
09:38:59 20,69 114.0
Times & Sales
Zeit Kurs Stück
09:38:59 20,70 656.0
09:38:59 20,71 374.0
09:38:59 20,72 21.0
09:38:21 20,73 32.0
09:38:21 20,73 50.0
09:36:01 20,70 950.0
09:36:01 20,70 50.0
09:27:59 20,63 8.0
09:23:52 20,67 14.0
09:21:08 20,66 10.0
09:19:32 20,68 65.0
09:19:32 20,69 49.0
09:17:01 20,66 5.0
09:17:01 20,66 29.0
09:17:01 20,67 37.0
09:15:44 20,68 47.0
09:14:09 20,70 87.0
09:10:58 20,64 38.0
09:10:58 20,66 36.0
09:10:31 20,65 35.0
Times & Sales
Zeit Kurs Stück
09:10:28 20,59 70.0
09:10:28 20,59 118.0
09:10:15 20,65 100.0
09:10:15 20,56 50.0
09:10:15 20,56 50.0
09:09:41 20,60 100.0
09:08:54 20,55 16.0
09:08:54 20,55 66.0
09:08:54 20,55 150.0
09:08:54 20,55 23.0
09:08:54 20,55 136.0
09:08:54 20,55 103.0
09:08:54 20,56 63.0
09:07:47 20,60 17.0
09:04:46 20,60 514.0
09:04:46 20,60 100.0
09:04:46 20,60 386.0
09:02:45 20,66 27.0
09:00:08 20,56 108.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   8