Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 23:25 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:41:06 20,71 50.0
16:41:06 20,70 203.0
16:39:18 20,68 37.0
16:38:18 20,66 79.0
16:38:18 20,65 37.0
16:36:06 20,64 10.0
16:36:06 20,64 61.0
16:36:06 20,64 50.0
16:35:41 20,63 49.0
16:35:02 20,64 42.0
16:34:49 20,66 48.0
16:34:32 20,67 179.0
16:34:26 20,64 247.0
16:34:22 20,66 18.0
16:34:22 20,66 34.0
16:34:22 20,67 86.0
16:34:22 20,67 50.0
16:30:23 20,68 6.0
16:30:14 20,68 19.0
16:29:09 20,69 176.0
Times & Sales
Zeit Kurs Stück
16:29:09 20,70 5.0
16:28:47 20,70 13.0
16:28:18 20,71 7.0
16:28:02 20,71 61.0
16:26:49 20,72 35.0
16:26:49 20,72 118.0
16:25:44 20,70 156.0
16:25:44 20,70 33.0
16:25:44 20,70 50.0
16:19:44 20,72 17.0
16:19:10 20,73 6.0
16:17:32 20,75 35.0
16:17:32 20,74 20.0
16:17:32 20,74 17.0
16:14:19 20,77 11.0
16:11:35 20,79 40.0
16:11:30 20,77 88.0
16:10:32 20,75 54.0
16:10:32 20,75 35.0
16:10:27 20,74 96.0
Times & Sales
Zeit Kurs Stück
16:10:27 20,73 20.0
16:10:27 20,73 15.0
16:09:21 20,74 21.0
16:08:36 20,75 99.0
16:06:28 20,81 36.0
16:05:52 20,80 1.0
16:05:52 20,80 429.0
16:05:52 20,80 11.0
16:03:13 20,77 12.0
16:03:13 20,77 22.0
16:01:31 20,67 40.0
16:01:31 20,68 18.0
16:01:31 20,68 181.0
16:01:31 20,68 50.0
16:01:31 20,68 150.0
16:01:31 20,67 68.0
16:01:18 20,67 146.0
16:01:16 20,69 6.0
16:01:15 20,69 7.0
16:01:15 20,69 20.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10