Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 9:16 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:13:13 19,14 50.0
15:13:02 19,15 782.0
15:13:02 19,15 339.0
15:13:02 19,15 79.0
15:10:16 19,15 10.0
15:10:10 19,14 82.0
15:07:45 19,11 6.0
15:07:36 19,10 37.0
15:05:24 19,10 51.0
15:05:24 19,10 83.0
15:05:24 19,10 66.0
15:02:30 19,14 30.0
15:02:30 19,14 30.0
14:58:21 19,18 95.0
14:55:58 19,14 10.0
14:55:27 19,13 45.0
14:55:27 19,12 4.0
14:53:47 19,08 1.0
14:49:30 19,07 60.0
14:49:30 19,07 30.0
Times & Sales
Zeit Kurs Stück
14:44:15 19,11 99.0
14:44:15 19,11 45.0
14:43:06 19,10 97.0
14:43:06 19,10 18.0
14:43:06 19,10 29.0
14:43:06 19,10 47.0
14:39:42 19,02 62.0
14:38:50 18,96 2.0
14:35:35 18,91 150.0
14:35:35 18,91 50.0
14:34:33 18,86 3.0
14:27:18 19,02 97.0
14:27:18 19,01 3.0
14:25:58 19,05 59.0
14:25:53 19,01 10.0
14:25:52 19,00 309.0
14:25:52 19,00 211.0
14:25:50 18,99 45.0
14:25:50 18,98 10.0
14:25:41 18,98 1.0
Times & Sales
Zeit Kurs Stück
14:25:40 18,95 12.0
14:25:40 18,95 45.0
14:25:40 18,95 2.0
14:25:40 18,95 1.0
14:25:40 18,95 15.0
14:25:40 18,95 100.0
14:25:39 18,95 183.0
14:22:35 18,94 143.0
14:22:34 18,94 49.0
14:22:34 18,94 148.0
14:19:55 18,95 1.0
14:13:40 18,96 93.0
14:13:40 18,96 50.0
14:13:38 18,97 1.0
14:08:14 18,99 28.0
14:08:14 18,99 17.0
14:08:14 18,99 100.0
14:07:53 18,99 947.0
14:07:53 18,99 616.0
14:07:53 18,99 131.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   14