Suchen
Login
Anzeige:
Mi, 10. August 2022, 15:52 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:30:03 24,03 262.0
14:30:03 24,00 23.0
14:30:03 24,01 254.0
14:30:03 24,00 308.0
14:30:03 24,00 121.0
14:30:03 24,00 121.0
14:30:03 24,00 141.0
14:30:03 24,00 210.0
14:30:03 24,00 230.0
14:30:03 24,00 1425.0
14:30:03 24,00 1425.0
14:30:03 24,00 519.0
14:30:03 23,99 27.0
14:30:03 23,99 250.0
14:30:01 23,92 39.0
14:30:01 23,91 168.0
14:28:05 23,90 15.0
14:27:59 23,91 75.0
14:27:59 23,90 77.0
14:25:20 23,88 29.0
Times & Sales
Zeit Kurs Stück
14:24:52 23,88 13.0
14:23:39 23,90 5.0
14:23:39 23,91 5.0
14:23:39 23,90 88.0
14:23:39 23,91 54.0
14:23:16 23,92 27.0
14:22:46 23,91 36.0
14:22:46 23,91 48.0
14:22:43 23,89 65.0
14:22:43 23,89 20.0
14:15:42 23,87 54.0
14:13:35 23,88 299.0
14:12:24 23,92 5.0
14:11:32 23,92 1.0
14:09:37 23,93 7.0
14:09:37 23,93 8.0
14:09:23 23,92 19.0
14:09:23 23,93 40.0
14:05:43 23,93 6.0
14:05:43 23,92 290.0
Times & Sales
Zeit Kurs Stück
14:05:43 23,93 39.0
14:05:39 23,93 11.0
14:05:38 23,93 17.0
14:05:38 23,94 6.0
14:05:25 23,94 11.0
14:05:13 23,94 5.0
14:05:13 23,94 145.0
14:01:26 23,91 28.0
14:01:16 23,89 69.0
14:01:16 23,88 84.0
14:01:16 23,86 163.0
14:01:16 23,86 162.0
14:00:55 23,85 29.0
14:00:55 23,84 90.0
13:50:03 23,86 5.0
13:50:02 23,87 52.0
13:50:02 23,85 30.0
13:50:02 23,86 49.0
13:41:43 23,84 82.0
13:41:43 23,84 22.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10