Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:42:19 | 24,48 | 172.0 |
14:42:19 | 24,49 | 128.0 |
14:41:42 | 24,50 | 205.0 |
14:41:42 | 24,48 | 173.0 |
14:41:42 | 24,48 | 77.0 |
14:40:50 | 24,45 | 7.0 |
14:39:09 | 24,45 | 19.0 |
14:39:09 | 24,44 | 1034.0 |
14:39:09 | 24,44 | 500.0 |
14:39:09 | 24,43 | 89.0 |
14:39:09 | 24,42 | 664.0 |
14:38:49 | 24,41 | 30.0 |
14:37:41 | 24,36 | 178.0 |
14:37:41 | 24,36 | 15.0 |
14:37:41 | 24,35 | 61.0 |
14:37:41 | 24,34 | 202.0 |
14:37:41 | 24,34 | 109.0 |
14:36:30 | 24,33 | 71.0 |
14:36:07 | 24,30 | 22.0 |
14:36:07 | 24,30 | 238.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:36:07 | 24,30 | 642.0 |
14:35:26 | 24,22 | 33.0 |
14:35:08 | 24,21 | 29.0 |
14:35:08 | 24,19 | 260.0 |
14:35:08 | 24,20 | 62.0 |
14:35:06 | 24,19 | 95.0 |
14:35:06 | 24,18 | 60.0 |
14:34:21 | 24,16 | 154.0 |
14:34:18 | 24,20 | 2.0 |
14:34:17 | 24,21 | 5.0 |
14:34:17 | 24,21 | 120.0 |
14:34:14 | 24,23 | 689.0 |
14:34:14 | 24,23 | 811.0 |
14:34:14 | 24,22 | 69.0 |
14:34:00 | 24,27 | 34.0 |
14:34:00 | 24,26 | 61.0 |
14:33:59 | 24,26 | 35.0 |
14:33:45 | 24,18 | 37.0 |
14:33:03 | 24,15 | 27.0 |
14:33:02 | 24,13 | 3.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:33:02 | 24,13 | 34.0 |
14:32:54 | 24,12 | 74.0 |
14:32:42 | 24,12 | 104.0 |
14:32:42 | 24,13 | 37.0 |
14:32:31 | 24,15 | 58.0 |
14:32:26 | 24,16 | 7.0 |
14:32:26 | 24,15 | 138.0 |
14:32:26 | 24,16 | 14.0 |
14:32:22 | 24,16 | 45.0 |
14:32:22 | 24,10 | 255.0 |
14:32:22 | 24,11 | 752.0 |
14:32:22 | 24,12 | 826.0 |
14:32:22 | 24,13 | 61.0 |
14:32:22 | 24,14 | 61.0 |
14:32:22 | 24,16 | 45.0 |
14:32:16 | 24,16 | 45.0 |
14:32:16 | 24,16 | 45.0 |
14:32:12 | 24,17 | 55.0 |
14:32:03 | 24,17 | 38.0 |
14:31:52 | 24,14 | 210.0 |