Suchen
Login
Anzeige:
Mi, 10. August 2022, 16:05 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:42:19 24,48 172.0
14:42:19 24,49 128.0
14:41:42 24,50 205.0
14:41:42 24,48 173.0
14:41:42 24,48 77.0
14:40:50 24,45 7.0
14:39:09 24,45 19.0
14:39:09 24,44 1034.0
14:39:09 24,44 500.0
14:39:09 24,43 89.0
14:39:09 24,42 664.0
14:38:49 24,41 30.0
14:37:41 24,36 178.0
14:37:41 24,36 15.0
14:37:41 24,35 61.0
14:37:41 24,34 202.0
14:37:41 24,34 109.0
14:36:30 24,33 71.0
14:36:07 24,30 22.0
14:36:07 24,30 238.0
Times & Sales
Zeit Kurs Stück
14:36:07 24,30 642.0
14:35:26 24,22 33.0
14:35:08 24,21 29.0
14:35:08 24,19 260.0
14:35:08 24,20 62.0
14:35:06 24,19 95.0
14:35:06 24,18 60.0
14:34:21 24,16 154.0
14:34:18 24,20 2.0
14:34:17 24,21 5.0
14:34:17 24,21 120.0
14:34:14 24,23 689.0
14:34:14 24,23 811.0
14:34:14 24,22 69.0
14:34:00 24,27 34.0
14:34:00 24,26 61.0
14:33:59 24,26 35.0
14:33:45 24,18 37.0
14:33:03 24,15 27.0
14:33:02 24,13 3.0
Times & Sales
Zeit Kurs Stück
14:33:02 24,13 34.0
14:32:54 24,12 74.0
14:32:42 24,12 104.0
14:32:42 24,13 37.0
14:32:31 24,15 58.0
14:32:26 24,16 7.0
14:32:26 24,15 138.0
14:32:26 24,16 14.0
14:32:22 24,16 45.0
14:32:22 24,10 255.0
14:32:22 24,11 752.0
14:32:22 24,12 826.0
14:32:22 24,13 61.0
14:32:22 24,14 61.0
14:32:22 24,16 45.0
14:32:16 24,16 45.0
14:32:16 24,16 45.0
14:32:12 24,17 55.0
14:32:03 24,17 38.0
14:31:52 24,14 210.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11