Suchen
Login
Anzeige:
Sa, 13. August 2022, 11:19 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:10:02 25,18 131.0
17:10:02 25,18 58.0
17:10:02 25,19 44.0
17:03:18 25,21 172.0
17:03:14 25,19 2.0
17:03:14 25,19 127.0
16:58:49 25,18 6.0
16:56:50 25,18 68.0
16:55:35 25,19 31.0
16:52:12 25,19 58.0
16:52:12 25,18 204.0
16:52:12 25,18 100.0
16:51:59 25,17 12.0
16:51:59 25,17 4.0
16:50:59 25,17 13.0
16:49:28 25,19 1.0
16:49:28 25,19 75.0
16:48:42 25,20 38.0
16:48:42 25,20 13.0
16:47:56 25,21 5.0
Times & Sales
Zeit Kurs Stück
16:47:56 25,20 58.0
16:47:56 25,21 89.0
16:47:56 25,21 67.0
16:46:49 25,23 76.0
16:46:49 25,24 6.0
16:46:49 25,23 19.0
16:46:49 25,24 62.0
16:46:32 25,25 116.0
16:46:32 25,25 441.0
16:46:22 25,25 43.0
16:43:24 25,24 46.0
16:38:59 25,22 2.0
16:38:49 25,25 600.0
16:38:47 25,25 42.0
16:38:47 25,25 29.0
16:38:37 25,25 732.0
16:38:37 25,25 268.0
16:37:30 25,23 4.0
16:36:52 25,23 25.0
16:36:52 25,24 26.0
Times & Sales
Zeit Kurs Stück
16:36:37 25,25 22.0
16:33:02 25,23 250.0
16:33:02 25,20 31.0
16:30:05 25,21 33.0
16:28:53 25,22 221.0
16:28:53 25,21 68.0
16:28:53 25,20 11.0
16:28:17 25,18 95.0
16:28:17 25,18 37.0
16:28:17 25,18 234.0
16:25:55 25,19 6.0
16:25:55 25,19 7.0
16:25:45 25,22 1.0
16:15:52 25,20 58.0
16:12:26 25,18 24.0
16:12:01 25,17 12.0
16:11:00 25,17 55.0
16:09:21 25,14 72.0
16:09:21 25,15 39.0
16:09:10 25,15 12.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8