Suchen
Login
Anzeige:
Sa, 26. November 2022, 13:51 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:09 21,41 19556.0
17:35:09 21,41 432.0
17:35:09 21,41 19556.0
17:29:36 21,36 21.0
17:29:36 21,36 68.0
17:27:45 21,36 13.0
17:27:45 21,36 9.0
17:25:02 21,37 4.0
17:24:12 21,37 17.0
17:24:12 21,37 6.0
17:23:58 21,37 39.0
17:23:48 21,38 77.0
17:19:30 21,39 62.0
17:19:29 21,39 3.0
17:19:22 21,36 53.0
17:18:26 21,37 7.0
17:17:27 21,36 19.0
17:17:27 21,36 313.0
17:14:15 21,35 18.0
17:13:42 21,35 144.0
Times & Sales
Zeit Kurs Stück
17:13:42 21,35 25.0
17:12:02 21,36 43.0
17:11:34 21,38 20.0
17:11:34 21,38 9.0
17:11:34 21,38 96.0
17:11:34 21,38 195.0
17:11:30 21,39 51.0
17:10:59 21,41 457.0
17:10:59 21,42 28.0
17:05:02 21,43 36.0
17:05:01 21,43 1.0
17:05:01 21,43 27.0
17:04:05 21,43 99.0
17:03:04 21,41 7.0
17:03:04 21,41 24.0
17:00:37 21,39 48.0
17:00:36 21,38 39.0
17:00:36 21,38 178.0
16:59:13 21,37 137.0
16:59:13 21,37 19.0
Times & Sales
Zeit Kurs Stück
16:59:13 21,36 254.0
16:59:10 21,35 47.0
16:54:56 21,32 27.0
16:54:03 21,33 5.0
16:54:01 21,33 16.0
16:53:46 21,33 81.0
16:53:46 21,33 166.0
16:52:44 21,32 47.0
16:52:37 21,33 20.0
16:52:23 21,30 57.0
16:52:23 21,31 57.0
16:52:02 21,32 68.0
16:52:02 21,32 9.0
16:52:01 21,32 25.0
16:52:00 21,32 26.0
16:52:00 21,32 102.0
16:50:57 21,30 250.0
16:50:57 21,31 18.0
16:48:12 21,28 79.0
16:48:11 21,27 142.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter