Suchen
Login
Anzeige:
Mo, 26. September 2022, 5:30 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:58:06 18,39 70.0
13:58:06 18,39 266.0
13:58:06 18,39 103.0
13:56:34 18,40 25.0
13:54:55 18,41 11.0
13:54:49 18,41 11.0
13:49:53 18,43 15.0
13:49:53 18,43 24.0
13:48:39 18,42 165.0
13:47:21 18,42 45.0
13:47:21 18,42 27.0
13:46:44 18,42 27.0
13:43:55 18,41 13.0
13:42:20 18,43 2.0
13:42:20 18,43 14.0
13:41:43 18,43 53.0
13:41:42 18,45 25.0
13:40:44 18,45 23.0
13:39:04 18,45 35.0
13:39:04 18,45 5.0
Times & Sales
Zeit Kurs Stück
13:37:37 18,46 39.0
13:37:19 18,47 41.0
13:34:35 18,43 52.0
13:34:35 18,43 1.0
13:34:14 18,43 702.0
13:34:14 18,43 98.0
13:33:45 18,44 27.0
13:33:39 18,45 16.0
13:31:18 18,48 3.0
13:31:07 18,48 11.0
13:27:31 18,48 5.0
13:27:31 18,48 33.0
13:26:58 18,46 11.0
13:26:18 18,44 34.0
13:26:18 18,44 341.0
13:25:12 18,43 70.0
13:22:55 18,41 1.0
13:22:55 18,41 23.0
13:19:22 18,43 11.0
13:19:22 18,43 11.0
Times & Sales
Zeit Kurs Stück
13:17:41 18,45 24.0
13:17:41 18,45 20.0
13:17:41 18,45 92.0
13:11:31 18,45 44.0
13:11:31 18,45 92.0
13:10:11 18,38 64.0
13:07:25 18,40 24.0
13:04:33 18,40 22.0
13:04:33 18,40 11.0
13:03:16 18,40 17.0
13:02:00 18,33 221.0
12:59:58 18,39 80.0
12:59:31 18,39 17.0
12:59:31 18,40 11.0
12:59:12 18,40 15.0
12:57:10 18,38 242.0
12:57:10 18,38 44.0
12:57:10 18,39 14.0
12:56:00 18,38 237.0
12:56:00 18,38 11.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   22