Suchen
Login
Anzeige:
Mo, 28. November 2022, 23:22 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:09:14 21,26 20.0
13:09:14 21,26 35.0
13:08:37 21,29 93.0
13:06:21 21,28 2.0
13:06:21 21,28 14.0
13:06:21 21,28 45.0
13:06:21 21,28 72.0
13:05:30 21,27 13.0
13:05:30 21,26 101.0
13:05:19 21,24 110.0
12:46:16 21,33 2.0
12:46:16 21,33 17.0
12:38:32 21,35 56.0
12:38:32 21,35 44.0
12:38:32 21,36 8.0
12:38:31 21,36 16.0
12:38:31 21,36 40.0
12:38:30 21,37 56.0
12:35:54 21,38 26.0
12:35:44 21,37 270.0
Times & Sales
Zeit Kurs Stück
12:35:44 21,37 55.0
12:35:35 21,35 223.0
12:35:35 21,35 77.0
12:35:35 21,34 127.0
12:34:29 21,32 68.0
12:34:19 21,30 125.0
12:34:19 21,30 25.0
12:34:19 21,30 25.0
12:34:19 21,30 46.0
12:34:19 21,30 34.0
12:33:09 21,28 2.0
12:33:06 21,30 7.0
12:33:04 21,31 101.0
12:33:04 21,30 280.0
12:33:04 21,30 200.0
12:33:04 21,29 109.0
12:33:04 21,30 3.0
12:33:04 21,30 22.0
12:29:12 21,32 55.0
12:28:25 21,31 36.0
Times & Sales
Zeit Kurs Stück
12:28:25 21,30 34.0
12:28:24 21,30 44.0
12:28:18 21,28 112.0
12:28:18 21,27 34.0
12:27:47 21,26 41.0
12:24:45 21,26 70.0
12:24:38 21,24 17.0
12:24:38 21,24 136.0
12:21:30 21,25 18.0
12:20:16 21,25 31.0
12:18:29 21,26 13.0
12:18:01 21,28 69.0
12:18:01 21,27 1.0
12:17:50 21,27 63.0
12:17:50 21,27 81.0
12:17:50 21,26 144.0
12:10:38 21,28 6.0
12:08:57 21,28 114.0
12:06:29 21,29 48.0
12:06:29 21,29 51.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   14