Suchen
Login
Anzeige:
Sa, 4. Februar 2023, 2:31 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:40:27 23,39 9.0
14:40:27 23,38 81.0
14:40:06 23,40 63.0
14:40:06 23,39 37.0
14:40:02 23,40 95.0
14:40:02 23,38 95.0
14:39:55 23,36 26.0
14:39:55 23,36 69.0
14:36:44 23,35 12.0
14:36:44 23,36 14.0
14:36:02 23,40 22.0
14:35:26 23,39 4.0
14:35:21 23,40 8.0
14:35:21 23,44 37.0
14:35:17 23,43 47.0
14:33:56 23,42 6.0
14:33:56 23,42 35.0
14:33:56 23,43 36.0
14:33:56 23,43 20.0
14:32:06 23,31 169.0
Times & Sales
Zeit Kurs Stück
14:31:28 23,30 82.0
14:31:13 23,34 3.0
14:31:05 23,34 88.0
14:31:01 23,38 55.0
14:29:06 23,57 55.0
14:29:05 23,58 59.0
14:29:05 23,57 69.0
14:24:10 23,57 40.0
14:23:41 23,56 97.0
14:23:41 23,56 44.0
14:18:41 23,55 11.0
14:18:41 23,56 227.0
14:18:41 23,56 50.0
14:18:41 23,56 25.0
14:14:55 23,54 11.0
14:14:55 23,54 110.0
14:14:52 23,54 4.0
14:12:23 23,56 14.0
14:12:09 23,56 40.0
14:09:07 23,54 93.0
Times & Sales
Zeit Kurs Stück
14:09:07 23,54 50.0
14:09:07 23,54 50.0
14:09:07 23,54 50.0
14:06:13 23,53 21.0
14:06:13 23,55 43.0
14:06:13 23,55 33.0
14:05:10 23,56 21.0
14:04:53 23,58 6.0
14:04:53 23,58 254.0
14:04:37 23,57 31.0
14:04:37 23,57 50.0
14:00:04 23,52 93.0
14:00:04 23,52 49.0
13:59:02 23,51 1.0
13:59:02 23,51 6.0
13:53:12 23,53 14.0
13:53:12 23,53 76.0
13:52:46 23,54 15.0
13:47:23 23,53 40.0
13:46:53 23,51 6.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   14