Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:27 | 23,39 | 9.0 |
| 14:40:27 | 23,38 | 81.0 |
| 14:40:06 | 23,40 | 63.0 |
| 14:40:06 | 23,39 | 37.0 |
| 14:40:02 | 23,40 | 95.0 |
| 14:40:02 | 23,38 | 95.0 |
| 14:39:55 | 23,36 | 26.0 |
| 14:39:55 | 23,36 | 69.0 |
| 14:36:44 | 23,35 | 12.0 |
| 14:36:44 | 23,36 | 14.0 |
| 14:36:02 | 23,40 | 22.0 |
| 14:35:26 | 23,39 | 4.0 |
| 14:35:21 | 23,40 | 8.0 |
| 14:35:21 | 23,44 | 37.0 |
| 14:35:17 | 23,43 | 47.0 |
| 14:33:56 | 23,42 | 6.0 |
| 14:33:56 | 23,42 | 35.0 |
| 14:33:56 | 23,43 | 36.0 |
| 14:33:56 | 23,43 | 20.0 |
| 14:32:06 | 23,31 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:28 | 23,30 | 82.0 |
| 14:31:13 | 23,34 | 3.0 |
| 14:31:05 | 23,34 | 88.0 |
| 14:31:01 | 23,38 | 55.0 |
| 14:29:06 | 23,57 | 55.0 |
| 14:29:05 | 23,58 | 59.0 |
| 14:29:05 | 23,57 | 69.0 |
| 14:24:10 | 23,57 | 40.0 |
| 14:23:41 | 23,56 | 97.0 |
| 14:23:41 | 23,56 | 44.0 |
| 14:18:41 | 23,55 | 11.0 |
| 14:18:41 | 23,56 | 227.0 |
| 14:18:41 | 23,56 | 50.0 |
| 14:18:41 | 23,56 | 25.0 |
| 14:14:55 | 23,54 | 11.0 |
| 14:14:55 | 23,54 | 110.0 |
| 14:14:52 | 23,54 | 4.0 |
| 14:12:23 | 23,56 | 14.0 |
| 14:12:09 | 23,56 | 40.0 |
| 14:09:07 | 23,54 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:07 | 23,54 | 50.0 |
| 14:09:07 | 23,54 | 50.0 |
| 14:09:07 | 23,54 | 50.0 |
| 14:06:13 | 23,53 | 21.0 |
| 14:06:13 | 23,55 | 43.0 |
| 14:06:13 | 23,55 | 33.0 |
| 14:05:10 | 23,56 | 21.0 |
| 14:04:53 | 23,58 | 6.0 |
| 14:04:53 | 23,58 | 254.0 |
| 14:04:37 | 23,57 | 31.0 |
| 14:04:37 | 23,57 | 50.0 |
| 14:00:04 | 23,52 | 93.0 |
| 14:00:04 | 23,52 | 49.0 |
| 13:59:02 | 23,51 | 1.0 |
| 13:59:02 | 23,51 | 6.0 |
| 13:53:12 | 23,53 | 14.0 |
| 13:53:12 | 23,53 | 76.0 |
| 13:52:46 | 23,54 | 15.0 |
| 13:47:23 | 23,53 | 40.0 |
| 13:46:53 | 23,51 | 6.0 |
