Suchen
Login
Anzeige:
Mi, 10. August 2022, 16:02 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:05:43 23,93 6.0
14:05:43 23,92 290.0
14:05:43 23,93 39.0
14:05:39 23,93 11.0
14:05:38 23,93 17.0
14:05:38 23,94 6.0
14:05:25 23,94 11.0
14:05:13 23,94 5.0
14:05:13 23,94 145.0
14:01:26 23,91 28.0
14:01:16 23,89 69.0
14:01:16 23,88 84.0
14:01:16 23,86 163.0
14:01:16 23,86 162.0
14:00:55 23,85 29.0
14:00:55 23,84 90.0
13:50:03 23,86 5.0
13:50:02 23,87 52.0
13:50:02 23,85 30.0
13:50:02 23,86 49.0
Times & Sales
Zeit Kurs Stück
13:41:43 23,84 82.0
13:41:43 23,84 22.0
13:41:43 23,84 192.0
13:41:43 23,84 65.0
13:41:43 23,84 44.0
13:41:42 23,84 29.0
13:41:42 23,84 26.0
13:41:42 23,84 26.0
13:41:42 23,84 100.0
13:41:42 23,84 340.0
13:41:42 23,84 109.0
13:41:42 23,84 50.0
13:41:42 23,84 50.0
13:41:42 23,84 84.0
13:41:42 23,84 100.0
13:41:42 23,84 100.0
13:41:42 23,84 100.0
13:41:42 23,84 48.0
13:41:42 23,83 22.0
13:41:42 23,82 531.0
Times & Sales
Zeit Kurs Stück
13:33:11 23,80 4.0
13:32:32 23,81 6.0
13:32:32 23,81 15.0
13:29:32 23,81 69.0
13:28:03 23,81 5.0
13:28:03 23,81 25.0
13:24:15 23,82 210.0
13:23:12 23,81 5.0
13:23:02 23,81 15.0
13:21:45 23,80 1.0
13:21:45 23,80 74.0
13:21:32 23,80 14.0
13:21:32 23,79 251.0
13:21:32 23,79 19.0
13:20:32 23,77 339.0
13:20:32 23,76 220.0
13:20:09 23,74 113.0
13:02:05 23,80 30.0
13:02:05 23,83 121.0
13:02:05 23,84 151.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11