Suchen
Login
Anzeige:
So, 25. September 2022, 10:40 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:09:24 18,91 55.0
16:09:24 18,91 4.0
16:09:24 18,91 103.0
16:09:24 18,91 190.0
16:07:52 18,90 11.0
16:05:25 18,90 29.0
16:04:54 18,89 22.0
16:04:54 18,89 16.0
16:04:54 18,89 35.0
16:03:42 18,88 17.0
16:02:30 18,88 15.0
16:02:00 18,88 20.0
16:01:36 18,86 35.0
16:00:02 18,84 63.0
15:59:59 18,82 22.0
15:59:59 18,82 23.0
15:58:35 18,84 10.0
15:58:35 18,84 12.0
15:57:27 18,85 52.0
15:57:27 18,86 1.0
Times & Sales
Zeit Kurs Stück
15:57:10 18,86 2.0
15:57:10 18,86 31.0
15:57:10 18,86 70.0
15:56:21 18,88 12.0
15:56:21 18,86 837.0
15:56:21 18,87 11.0
15:56:21 18,88 27.0
15:56:21 18,87 203.0
15:56:21 18,88 10.0
15:54:40 18,90 10.0
15:54:26 18,90 12.0
15:54:26 18,90 27.0
15:53:30 18,90 21.0
15:53:30 18,90 69.0
15:53:30 18,90 64.0
15:53:28 18,90 31.0
15:52:15 18,90 31.0
15:51:44 18,90 27.0
15:51:44 18,90 330.0
15:51:29 18,88 153.0
Times & Sales
Zeit Kurs Stück
15:51:19 18,88 330.0
15:50:41 18,86 66.0
15:50:21 18,85 23.0
15:50:18 18,84 44.0
15:50:18 18,83 4654.0
15:50:18 18,83 691.0
15:50:18 18,82 44.0
15:50:18 18,83 106.0
15:50:10 18,83 21.0
15:48:05 18,85 87.0
15:48:05 18,85 71.0
15:48:05 18,85 122.0
15:48:05 18,86 42.0
15:47:51 18,86 683.0
15:47:49 18,83 44.0
15:47:49 18,83 27.0
15:47:12 18,83 15.0
15:47:12 18,83 21.0
15:45:00 18,83 16.0
15:45:00 18,83 64.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   22