Suchen
Login
Anzeige:
So, 25. September 2022, 9:14 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:35:56 18,95 266.0
16:35:56 18,95 161.0
16:34:18 18,91 13.0
16:33:52 18,92 8.0
16:33:50 18,92 87.0
16:33:16 18,93 8.0
16:32:52 18,93 22.0
16:32:52 18,93 101.0
16:32:52 18,93 97.0
16:31:25 18,92 9.0
16:30:36 18,92 100.0
16:30:31 18,93 37.0
16:29:53 18,92 55.0
16:29:36 18,91 11.0
16:29:23 18,93 29.0
16:29:23 18,93 19.0
16:27:51 18,93 34.0
16:27:34 18,85 246.0
16:27:34 18,86 55.0
16:27:34 18,87 90.0
Times & Sales
Zeit Kurs Stück
16:27:34 18,88 1017.0
16:27:34 18,88 44.0
16:27:34 18,89 44.0
16:27:34 18,90 51.0
16:27:02 18,91 44.0
16:27:02 18,90 19.0
16:26:44 18,89 19.0
16:26:44 18,89 44.0
16:26:44 18,89 52.0
16:26:26 18,86 21.0
16:26:24 18,83 3264.0
16:26:24 18,83 110.0
16:26:24 18,83 368.0
16:26:24 18,83 144.0
16:26:24 18,83 624.0
16:26:24 18,83 291.0
16:26:24 18,84 99.0
16:24:47 18,87 13.0
16:24:09 18,87 20.0
16:24:02 18,87 50.0
Times & Sales
Zeit Kurs Stück
16:23:42 18,88 14.0
16:23:12 18,88 20.0
16:23:12 18,88 14.0
16:23:12 18,88 23.0
16:20:37 18,91 15.0
16:20:22 18,91 48.0
16:18:42 18,88 44.0
16:18:42 18,87 6.0
16:18:36 18,88 89.0
16:18:36 18,86 36.0
16:18:25 18,85 334.0
16:16:50 18,85 12.0
16:16:30 18,86 10.0
16:16:30 18,87 10.0
16:15:38 18,88 19.0
16:14:47 18,89 25.0
16:13:06 18,89 16.0
16:11:54 18,90 36.0
16:09:54 18,90 20.0
16:09:24 18,92 5.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   22