Suchen
Login
Anzeige:
Mi, 28. September 2022, 11:28 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:05:22 17,80 69.0
10:05:22 17,80 24.0
10:00:57 17,85 3.0
09:59:03 17,88 91.0
09:59:03 17,89 21.0
09:58:44 17,89 90.0
09:57:50 17,87 1.0
09:57:38 17,87 6.0
09:57:38 17,87 147.0
09:57:04 17,85 110.0
09:57:04 17,84 36.0
09:57:01 17,84 133.0
09:56:03 17,82 2.0
09:54:45 17,83 3.0
09:53:50 17,84 44.0
09:53:50 17,83 84.0
09:53:45 17,82 51.0
09:53:45 17,82 7.0
09:53:45 17,82 189.0
09:52:00 17,80 63.0
Times & Sales
Zeit Kurs Stück
09:49:56 17,77 44.0
09:49:56 17,77 183.0
09:48:47 17,79 6.0
09:48:47 17,79 26.0
09:48:36 17,80 103.0
09:48:36 17,79 49.0
09:48:36 17,79 61.0
09:45:18 17,75 51.0
09:44:23 17,80 44.0
09:44:23 17,79 141.0
09:43:46 17,77 102.0
09:43:46 17,77 1844.0
09:43:46 17,77 220.0
09:43:46 17,77 80.0
09:43:46 17,77 1.0
09:43:15 17,77 37.0
09:43:15 17,77 3.0
09:42:45 17,75 3.0
09:40:13 17,77 44.0
09:40:13 17,76 425.0
Times & Sales
Zeit Kurs Stück
09:40:13 17,73 10.0
09:39:17 17,72 42.0
09:39:17 17,72 50.0
09:37:08 17,69 42.0
09:36:52 17,66 24.0
09:36:52 17,66 164.0
09:36:51 17,68 49.0
09:36:51 17,68 2.0
09:31:48 17,70 55.0
09:31:48 17,70 3.0
09:24:41 17,70 1445.0
09:24:41 17,70 55.0
09:23:24 17,80 146.0
09:23:14 17,82 5.0
09:22:57 17,84 210.0
09:22:28 17,83 55.0
09:22:15 17,84 55.0
09:21:47 17,90 247.0
09:21:47 17,90 157.0
09:21:25 17,86 26.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4