Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 15:38 Uhr

Deutsche Wohnen

WKN: A0HN5C / ISIN: DE000A0HN5C6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:21:14 21,61 198.0
15:20:16 21,59 5.0
15:20:15 21,59 49.0
15:19:42 21,61 22.0
15:19:42 21,60 20.0
15:19:42 21,61 61.0
15:19:42 21,62 12.0
15:19:42 21,62 129.0
15:19:42 21,62 24.0
15:19:42 21,62 98.0
15:19:42 21,61 53.0
15:19:42 21,62 263.0
15:14:48 21,57 131.0
15:14:48 21,57 163.0
15:14:48 21,57 365.0
15:14:48 21,56 193.0
15:14:48 21,55 42.0
15:14:40 21,54 62.0
15:08:26 21,53 259.0
15:07:53 21,49 24.0
Times & Sales
Zeit Kurs Stück
15:07:53 21,50 61.0
15:07:53 21,51 17.0
15:06:32 21,52 19.0
15:06:11 21,52 11.0
15:06:05 21,53 12.0
15:06:05 21,52 146.0
15:06:05 21,53 93.0
15:05:11 21,54 423.0
15:04:17 21,55 59.0
15:04:17 21,55 146.0
15:04:17 21,54 208.0
15:04:17 21,53 158.0
15:04:17 21,53 10.0
15:02:12 21,53 64.0
15:02:02 21,51 58.0
15:02:02 21,51 132.0
15:02:02 21,52 46.0
15:02:02 21,52 81.0
15:02:02 21,52 65.0
15:02:02 21,52 9.0
Times & Sales
Zeit Kurs Stück
15:02:02 21,53 100.0
15:02:02 21,54 61.0
15:02:02 21,56 198.0
15:02:02 21,55 508.0
15:02:02 21,55 122.0
14:54:10 21,51 171.0
14:54:09 21,54 196.0
14:54:09 21,57 50.0
14:54:08 21,58 10.0
14:54:08 21,58 80.0
14:54:08 21,58 487.0
14:54:08 21,58 32.0
14:54:08 21,58 217.0
14:53:48 21,59 262.0
14:48:43 21,60 245.0
14:48:43 21,63 179.0
14:48:22 21,59 97.0
14:48:22 21,63 251.0
14:48:22 21,64 91.0
14:47:39 21,69 27.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter