Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:02 | 21,72 | 0.0 |
| 14:30:07 | 21,67 | 0.0 |
| 14:15:02 | 21,58 | 0.0 |
| 14:00:04 | 21,51 | 0.0 |
| 13:45:04 | 21,55 | 0.0 |
| 13:15:03 | 21,55 | 0.0 |
| 13:05:07 | 21,63 | 0.0 |
| 12:45:02 | 21,59 | 0.0 |
| 12:30:03 | 21,65 | 0.0 |
| 12:15:02 | 21,71 | 0.0 |
| 12:07:16 | 21,70 | 200.0 |
| 12:07:11 | 21,73 | 200.0 |
| 12:00:04 | 21,73 | 0.0 |
| 11:45:04 | 21,77 | 0.0 |
| 11:30:02 | 21,89 | 0.0 |
| 11:15:02 | 22,02 | 0.0 |
| 10:45:05 | 22,28 | 0.0 |
| 10:30:06 | 22,29 | 0.0 |
| 10:00:08 | 22,23 | 0.0 |
| 09:45:05 | 22,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:11 | 21,90 | 0.0 |
| 08:45:07 | 21,76 | 0.0 |
| 08:40:14 | 21,76 | 0.0 |
| 08:31:54 | 21,76 | 0.0 |
| 08:26:10 | 21,76 | 0.0 |
| 08:15:04 | 21,76 | 0.0 |