Suchen
Login
Anzeige:
Di, 4. Oktober 2022, 12:13 Uhr

Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:45:11 18,20 199.0
11:45:11 18,20 3207.0
11:45:11 18,20 199.0
11:44:59 18,20 218.0
11:44:43 18,20 704.0
11:44:43 18,20 1621.0
11:44:43 18,20 524.0
11:44:22 18,20 290.0
11:44:19 18,20 94.0
11:44:19 18,20 383.0
11:44:15 18,20 477.0
11:44:10 18,20 42.0
11:44:10 18,20 33.0
11:44:07 18,20 640.0
11:44:01 18,20 215.0
11:43:34 18,20 512.0
11:43:34 18,20 165.0
11:43:34 18,20 254.0
11:43:21 18,20 439.0
11:43:11 18,20 17.0
Times & Sales
Zeit Kurs Stück
11:43:11 18,20 343.0
11:43:11 18,20 5.0
11:43:11 18,20 365.0
11:43:01 18,20 705.0
11:42:40 18,20 80.0
11:42:39 18,20 111.0
11:42:39 18,20 195.0
11:42:39 18,20 666.0
11:42:39 18,20 338.0
11:42:31 18,20 773.0
11:42:29 18,20 398.0
11:42:15 18,20 730.0
11:42:05 18,20 413.0
11:42:05 18,20 214.0
11:41:43 18,19 754.0
11:41:38 18,19 3.0
11:41:03 18,20 118.0
11:40:42 18,20 305.0
11:40:36 18,19 253.0
11:40:35 18,19 49.0
Times & Sales
Zeit Kurs Stück
11:40:32 18,19 330.0
11:40:23 18,20 413.0
11:40:23 18,20 374.0
11:40:13 18,19 360.0
11:39:58 18,19 4.0
11:39:56 18,20 413.0
11:39:56 18,20 329.0
11:39:56 18,20 190.0
11:39:56 18,20 655.0
11:39:56 18,20 3245.0
11:39:42 18,20 343.0
11:39:31 18,20 5.0
11:39:22 18,19 202.0
11:39:22 18,20 93.0
11:39:06 18,19 374.0
11:38:41 18,19 400.0
11:38:35 18,19 89.0
11:38:21 18,20 668.0
11:38:19 18,20 6.0
11:38:19 18,20 264.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   52