Suchen
Login
Anzeige:
Mo, 3. Oktober 2022, 19:35 Uhr

Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:07 17,83 1431.0
17:20:53 17,83 26.0
17:20:48 17,83 239.0
17:20:34 17,83 585.0
17:20:34 17,83 509.0
17:20:27 17,83 872.0
17:20:26 17,83 974.0
17:20:25 17,83 1537.0
17:20:13 17,83 3.0
17:20:11 17,83 3011.0
17:20:11 17,83 296.0
17:20:05 17,84 68.0
17:20:03 17,84 384.0
17:20:00 17,83 1015.0
17:19:58 17,83 410.0
17:19:58 17,83 1127.0
17:19:58 17,83 1926.0
17:19:36 17,83 373.0
17:19:36 17,83 496.0
17:19:35 17,84 153.0
Times & Sales
Zeit Kurs Stück
17:19:35 17,84 476.0
17:19:31 17,84 2608.0
17:19:30 17,84 1051.0
17:19:30 17,84 729.0
17:19:25 17,85 122.0
17:19:22 17,84 66.0
17:19:02 17,84 872.0
17:19:00 17,84 28.0
17:18:37 17,84 170.0
17:18:31 17,85 662.0
17:18:30 17,85 109.0
17:18:30 17,85 425.0
17:18:30 17,85 279.0
17:18:03 17,85 820.0
17:18:00 17,85 323.0
17:18:00 17,85 1156.0
17:17:56 17,85 253.0
17:17:56 17,85 188.0
17:17:54 17,85 1157.0
17:17:53 17,85 1306.0
Times & Sales
Zeit Kurs Stück
17:17:22 17,85 1250.0
17:17:19 17,85 1767.0
17:17:10 17,85 578.0
17:17:10 17,85 948.0
17:17:08 17,85 1172.0
17:17:07 17,85 405.0
17:17:03 17,86 1411.0
17:17:03 17,85 306.0
17:17:00 17,85 1235.0
17:17:00 17,85 319.0
17:16:55 17,84 3128.0
17:16:55 17,84 2872.0
17:16:55 17,85 355.0
17:16:55 17,85 429.0
17:16:39 17,85 462.0
17:16:39 17,85 431.0
17:16:21 17,85 292.0
17:16:14 17,85 248.0
17:16:03 17,85 2.0
17:16:01 17,85 505.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   112