Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:34 | 18,94 | 1832764. |
| 17:36:34 | 18,94 | 750.0 |
| 17:35:15 | 18,94 | 1832764. |
| 17:29:59 | 18,93 | 1185.0 |
| 17:29:59 | 18,93 | 439.0 |
| 17:29:51 | 18,93 | 161.0 |
| 17:29:51 | 18,93 | 119.0 |
| 17:29:51 | 18,93 | 724.0 |
| 17:29:48 | 18,93 | 235.0 |
| 17:29:33 | 18,93 | 334.0 |
| 17:29:32 | 18,93 | 752.0 |
| 17:29:30 | 18,93 | 290.0 |
| 17:29:30 | 18,93 | 527.0 |
| 17:29:30 | 18,93 | 119.0 |
| 17:29:30 | 18,92 | 2070.0 |
| 17:29:30 | 18,93 | 693.0 |
| 17:29:29 | 18,93 | 721.0 |
| 17:29:29 | 18,93 | 513.0 |
| 17:29:28 | 18,93 | 607.0 |
| 17:29:28 | 18,93 | 730.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:28 | 18,93 | 2928.0 |
| 17:29:28 | 18,93 | 730.0 |
| 17:29:28 | 18,92 | 462.0 |
| 17:29:28 | 18,92 | 330.0 |
| 17:29:28 | 18,93 | 730.0 |
| 17:29:28 | 18,92 | 432.0 |
| 17:29:28 | 18,92 | 119.0 |
| 17:29:28 | 18,92 | 2846.0 |
| 17:29:02 | 18,92 | 1343.0 |
| 17:29:00 | 18,92 | 138.0 |
| 17:29:00 | 18,92 | 39.0 |
| 17:28:58 | 18,92 | 1.0 |
| 17:28:58 | 18,92 | 147.0 |
| 17:28:56 | 18,92 | 354.0 |
| 17:28:56 | 18,92 | 233.0 |
| 17:28:56 | 18,92 | 190.0 |
| 17:28:56 | 18,92 | 3811.0 |
| 17:28:37 | 18,92 | 382.0 |
| 17:28:36 | 18,91 | 3.0 |
| 17:28:28 | 18,92 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:19 | 18,91 | 128.0 |
| 17:28:15 | 18,91 | 5.0 |
| 17:28:15 | 18,91 | 1082.0 |
| 17:28:13 | 18,91 | 6.0 |
| 17:28:09 | 18,91 | 759.0 |
| 17:28:09 | 18,91 | 319.0 |
| 17:28:08 | 18,92 | 1340.0 |
| 17:28:08 | 18,92 | 316.0 |
| 17:28:08 | 18,92 | 200.0 |
| 17:28:08 | 18,92 | 28.0 |
| 17:27:55 | 18,92 | 1217.0 |
| 17:27:52 | 18,92 | 13.0 |
| 17:27:28 | 18,92 | 44.0 |
| 17:27:28 | 18,92 | 1.0 |
| 17:27:27 | 18,92 | 94.0 |
| 17:27:27 | 18,92 | 218.0 |
| 17:27:22 | 18,92 | 366.0 |
| 17:27:22 | 18,92 | 252.0 |
| 17:27:22 | 18,92 | 248.0 |
| 17:27:15 | 18,92 | 160.0 |
