Suchen
Login
Anzeige:
Fr, 12. August 2022, 5:29 Uhr

Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:01:54 18,87 100.0
21:01:54 18,87 100.0
17:10:57 18,88 45.0
17:09:15 18,87 521.0
16:55:32 18,88 1300.0
16:49:53 18,88 73.0
16:47:29 18,88 120.0
16:43:10 18,88 140.0
16:30:37 18,85 120.0
15:30:34 18,87 100.0
15:22:03 18,88 400.0
15:11:12 18,87 100.0
14:47:18 18,82 33.0
14:38:56 18,82 391.0
14:30:21 18,82 500.0
14:23:23 18,77 1300.0
14:06:51 18,82 400.0
14:05:49 18,82 154.0
13:40:41 18,87 500.0
13:23:39 18,78 70.0
Times & Sales
Zeit Kurs Stück
12:18:46 18,79 95.0
12:10:46 18,81 0.0
12:02:51 18,78 200.0
11:51:03 18,82 329.0
11:45:32 18,84 160.0
11:42:54 18,83 651.0
11:36:47 18,85 50.0
11:07:47 18,89 0.0
11:02:01 18,91 2028.0
10:54:05 18,92 0.0
10:42:38 18,88 1000.0
09:55:57 19,05 250.0
09:54:16 19,03 0.0
09:33:15 19,04 200.0
09:19:43 19,03 40.0
09:16:08 19,03 500.0
09:14:08 19,02 44.0
09:12:36 19,01 0.0
09:09:42 19,09 848.0
08:50:00 19,00 26.0
Times & Sales
Zeit Kurs Stück
08:49:00 19,00 26.0
08:43:57 19,00 300.0
08:39:49 19,00 76.0
08:34:56 19,00 1800.0
08:32:40 18,94 71.0
08:07:56 18,80 0.0
08:00:45 18,80 1000.0