Suchen
Login
Anzeige:
Mo, 26. September 2022, 20:38 Uhr

Deutsche Rohstoff

WKN: A0XYG7 / ISIN: DE000A0XYG76

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:15 21,20 808.0
17:36:15 21,20 808.0
17:29:52 21,20 31.0
17:27:02 21,20 71.0
17:23:02 21,00 25.0
17:23:02 21,10 307.0
17:23:02 21,10 78.0
17:22:48 21,00 524.0
17:21:59 21,20 64.0
17:21:23 21,20 24.0
17:21:07 21,20 27.0
17:20:57 21,10 1165.0
17:20:57 21,10 163.0
17:20:57 21,10 24.0
17:20:57 21,00 498.0
17:20:57 20,90 48.0
17:15:16 20,80 106.0
17:15:13 20,80 74.0
17:15:10 20,90 300.0
17:15:01 21,00 6.0
Times & Sales
Zeit Kurs Stück
17:15:01 21,00 56.0
17:14:59 21,00 180.0
17:14:59 21,00 37.0
17:12:22 21,10 24.0
17:12:21 21,10 968.0
17:11:14 21,20 696.0
17:11:14 21,30 304.0
16:59:53 21,40 61.0
16:59:53 21,40 26.0
16:59:53 21,40 26.0
16:59:53 21,40 23.0
16:48:42 21,30 12.0
16:48:42 21,30 4.0
16:48:42 21,30 12.0
16:48:42 21,30 13.0
16:48:42 21,30 13.0
16:47:54 21,30 10.0
16:46:45 21,40 32.0
16:46:45 21,30 300.0
16:46:42 21,40 31.0
Times & Sales
Zeit Kurs Stück
16:46:42 21,30 395.0
16:26:25 21,30 419.0
16:23:19 21,40 42.0
16:23:16 21,40 464.0
16:15:47 21,30 134.0
16:15:01 21,10 150.0
16:13:37 21,20 331.0
16:13:37 21,20 94.0
16:12:35 21,20 30.0
16:00:09 21,20 140.0
15:56:31 21,10 90.0
15:55:48 21,10 284.0
15:54:02 21,20 48.0
15:52:07 21,10 300.0
15:50:19 21,00 71.0
15:49:58 21,10 173.0
15:49:58 21,10 300.0
15:48:59 20,80 250.0
15:45:04 20,90 32.0
15:45:03 20,90 55.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter