Suchen
Login
Anzeige:
Mo, 26. September 2022, 20:24 Uhr

Deutsche Rohstoff

WKN: A0XYG7 / ISIN: DE000A0XYG76

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:45:02 20,60 0.0
19:30:02 20,60 0.0
19:15:04 20,60 0.0
18:45:01 20,80 0.0
18:30:07 20,80 0.0
18:15:35 20,80 20.0
18:15:05 20,80 0.0
17:50:21 21,00 0.0
17:15:11 20,90 0.0
16:30:06 21,30 0.0
16:15:04 21,10 0.0
15:54:57 21,10 0.0
15:50:32 20,90 300.0
15:50:28 20,90 700.0
15:15:02 20,80 0.0
15:00:04 20,80 0.0
14:45:05 20,60 0.0
14:30:04 20,50 0.0
14:15:04 20,50 0.0
14:10:51 20,40 800.0
Times & Sales
Zeit Kurs Stück
14:10:19 20,20 100.0
14:09:55 20,00 2000.0
14:00:07 20,50 0.0
13:45:01 20,50 0.0
13:43:19 20,50 1000.0
13:30:54 20,20 0.0
13:15:02 20,00 0.0
13:05:01 20,20 0.0
12:45:02 20,50 0.0
12:30:04 20,30 0.0
12:15:04 20,80 0.0
12:00:03 20,90 0.0
11:45:03 20,90 0.0
11:30:07 20,90 0.0
11:07:50 21,00 170.0
11:07:46 21,00 100.0
10:45:03 21,00 0.0
10:30:04 21,00 0.0
10:15:03 20,90 0.0
10:01:14 20,90 0.0
Times & Sales
Zeit Kurs Stück
09:45:08 20,60 0.0
09:39:57 20,60 0.0
09:26:47 20,50 40.0
09:15:11 20,70 0.0
08:40:10 20,80 0.0
08:26:09 20,80 0.0
08:15:13 21,00 0.0