Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 25,02 | 0.0 |
| 21:45:06 | 25,02 | 0.0 |
| 21:30:08 | 25,02 | 0.0 |
| 21:15:07 | 25,02 | 0.0 |
| 20:45:05 | 25,02 | 0.0 |
| 20:30:10 | 25,02 | 0.0 |
| 20:15:06 | 25,02 | 0.0 |
| 19:45:06 | 24,90 | 0.0 |
| 19:30:09 | 24,90 | 0.0 |
| 19:15:09 | 24,90 | 0.0 |
| 18:30:11 | 24,92 | 0.0 |
| 18:15:10 | 25,10 | 0.0 |
| 17:51:51 | 25,10 | 0.0 |
| 17:36:19 | 24,80 | 200.0 |
| 17:36:08 | 24,80 | 200.0 |
| 17:15:13 | 24,60 | 0.0 |
| 16:45:07 | 24,88 | 0.0 |
| 16:30:07 | 25,12 | 0.0 |
| 16:15:07 | 25,10 | 0.0 |
| 15:50:10 | 25,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:14 | 25,72 | 0.0 |
| 15:22:33 | 25,44 | 100.0 |
| 15:22:26 | 25,52 | 100.0 |
| 15:00:01 | 24,12 | 0.0 |
| 14:45:02 | 24,08 | 0.0 |
| 14:30:05 | 23,78 | 0.0 |
| 14:15:05 | 23,60 | 0.0 |
| 14:00:03 | 23,64 | 0.0 |
| 13:05:05 | 23,62 | 0.0 |
| 12:45:03 | 23,66 | 0.0 |
| 12:30:05 | 23,68 | 0.0 |
| 12:15:02 | 23,68 | 0.0 |
| 12:00:06 | 23,68 | 0.0 |
| 11:45:03 | 23,60 | 0.0 |
| 11:30:08 | 23,54 | 0.0 |
| 11:15:03 | 23,56 | 0.0 |
| 10:45:03 | 23,80 | 0.0 |
| 10:30:02 | 23,60 | 0.0 |
| 10:15:02 | 23,34 | 0.0 |
| 10:00:50 | 23,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:04 | 23,76 | 0.0 |
| 09:41:13 | 23,76 | 0.0 |
| 09:15:11 | 23,88 | 0.0 |
| 09:11:56 | 24,06 | 0.0 |
| 08:55:19 | 24,70 | 0.0 |
| 08:40:11 | 24,94 | 0.0 |
| 08:32:01 | 25,02 | 0.0 |
| 08:26:08 | 25,02 | 0.0 |
| 08:15:02 | 25,02 | 0.0 |