Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 3:18 Uhr

Deckers Outdoor

WKN: 894298 / ISIN: US2435371073

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:54:04 374,35 300.0
17:54:04 374,40 100.0
17:49:38 375,08 100.0
17:48:03 375,47 100.0
17:45:15 375,00 100.0
17:45:15 375,01 110.0
17:30:15 374,49 182.0
17:29:12 375,02 159.0
17:20:21 376,76 100.0
17:20:21 376,77 100.0
17:20:21 376,77 100.0
17:20:21 376,77 100.0
17:20:10 377,08 100.0
17:11:37 377,26 100.0
17:11:37 377,14 100.0
17:10:27 377,22 100.0
17:10:15 377,24 199.0
17:10:15 377,24 100.0
17:10:15 377,24 100.0
17:09:46 377,09 100.0
Times & Sales
Zeit Kurs Stück
17:09:46 377,00 154.0
17:09:27 376,95 100.0
17:09:08 376,97 100.0
17:09:08 376,99 196.0
17:08:40 377,46 100.0
17:08:40 377,53 100.0
17:08:40 377,53 200.0
17:08:39 378,30 100.0
17:07:07 377,35 100.0
17:06:13 377,66 107.0
17:03:02 377,02 107.0
16:43:07 375,18 100.0
16:43:07 374,91 100.0
16:34:31 373,16 170.0
16:23:33 371,51 100.0
16:23:33 371,51 219.0
16:14:36 371,36 100.0
16:14:08 372,55 177.0
16:01:36 372,52 279.0
16:01:33 372,51 139.0
Times & Sales
Zeit Kurs Stück
15:52:33 374,08 100.0
15:32:29 369,82 116.0
15:30:00 373,03 2524.0
15:30:00 373,03 2524.0
01:00:00 376,33 32210.0
01:00:00 376,33 0.0
00:30:00 376,33 32210.0
00:30:00 376,33 0.0
Seite:  Zurück   1  |  2  | 
3
4    von   4